22649 海油法興六七購Ａ (認購證)
按盤價 
0.108 +0.003 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.105 | 26.160 | 13,340,000 | 38.549 | 6,670,000 | 0.101 | 6,570,000 | 0.101 |
| 27/05/2026 | 0.108 | 26.320 | 14,030,000 | 37.440 | 7,015,000 | 0.109 | 7,015,000 | 0.108 |
| 26/05/2026 | 0.136 | 26.920 | 2,465,000 | 36.365 | 1,255,000 | 0.144 | 1,210,000 | 0.146 |
| 22/05/2026 | 0.179 | 27.440 | 3,940,000 | 36.264 | 1,965,000 | 0.155 | 1,975,000 | 0.154 |
| 21/05/2026 | 0.159 | 27.300 | 9,040,000 | 34.712 | 4,520,000 | 0.146 | 4,520,000 | 0.143 |
| 20/05/2026 | 0.197 | 27.800 | 20,000 | 34.682 | 20,000 | 0.192 | ||
| 19/05/2026 | 0.192 | 27.560 | 2,110,000 | 35.869 | 1,120,000 | 0.152 | 990,000 | 0.149 |
| 18/05/2026 | 0.155 | 26.760 | 310,000 | 37.645 | 100,000 | 0.157 | 210,000 | 0.161 |
| 15/05/2026 | 0.139 | 26.420 | 6,005,000 | 37.330 | 3,000,000 | 0.144 | 3,005,000 | 0.145 |
| 14/05/2026 | 0.144 | 26.360 | 235,000 | 38.141 | 100,000 | 0.155 | 135,000 | 0.153 |
| 13/05/2026 | 0.150 | 26.620 | 0 | 36.688 | ||||
| 12/05/2026 | 0.185 | 26.920 | 1,600,000 | 38.372 | 800,000 | 0.161 | 800,000 | 0.165 |
| 11/05/2026 | 0.162 | 26.600 | 1,410,000 | 37.831 | 600,000 | 0.162 | 600,000 | 0.159 |
| 08/05/2026 | 0.161 | 26.440 | 7,915,000 | 38.105 | 3,870,000 | 0.159 | 3,845,000 | 0.158 |
| 07/05/2026 | 0.157 | 26.420 | 850,000 | 37.515 | 365,000 | 0.217 | 445,000 | 0.199 |
| 06/05/2026 | 0.255 | 28.040 | 2,390,000 | 35.223 | 1,125,000 | 0.252 | 1,205,000 | 0.253 |
| 05/05/2026 | 0.310 | 28.560 | 1,220,000 | 35.844 | 610,000 | 0.324 | 610,000 | 0.333 |
| 04/05/2026 | 0.330 | 28.620 | 4,320,000 | 36.966 | 2,160,000 | 0.339 | 2,160,000 | 0.340 |
| 30/04/2026 | 0.395 | 29.380 | 4,300,000 | 34.879 | 2,150,000 | 0.418 | 2,150,000 | 0.420 |
| 29/04/2026 | 0.405 | 29.380 | 1,150,000 | 35.559 | 575,000 | 0.410 | 575,000 | 0.407 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
