22649 海油法興六七購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.76022001海油華泰六八沽A0.0250.00%26/08/2026
     18.00022658海油法巴六十沽A0.096-3.03%05/10/2026
     18.07022306海油法興六乙沽A0.081-3.57%18/12/2026
     18.07022324海油中銀六乙沽A0.0920.00%18/12/2026
     18.07022348海油匯豐六乙沽A0.080-4.76%18/12/2026
     18.07022557海油瑞銀六乙沽A0.075-6.25%18/12/2026
     18.08022119海油信證六乙沽A0.086-4.44%28/12/2026
     18.09022344海油花旗六乙沽A0.080-3.61%18/12/2026
     19.88027170海油法巴六九沽A0.226-2.16%23/09/2026
     19.88326940海油麥銀六九沽A0.280-1.75%30/09/2026
     22.28013504海油瑞銀六乙沽B0.3150.00%30/12/2026
     22.48027165海油花旗六九沽A0.415-3.49%01/09/2026
     22.50026724海油華泰六九沽A0.435-1.14%08/09/2026
     24.86026838海油瑞銀六九沽A0.415-1.19%01/09/2026
     24.86027178海油法興六九沽A0.4100.00%01/09/2026
     24.86027191海油匯豐六九沽A0.4000.00%01/09/2026
20872海油匯豐六乙購A0.198+1.54%31/12/202624.88026582海油信證六九沽A0.4050.00%08/09/2026
22091海油麥銀六乙購A0.183+1.67%23/12/202624.900     
22894海油花旗六乙購A0.050-3.85%02/12/202625.600     
24740海油法興六甲購B0.046+2.22%25/11/202625.620     
21498海油信證六甲購A0.089+2.30%30/11/202625.880     
21684海油法興六甲購A0.085+2.41%23/11/202625.900     
24557海油匯豐六甲購A0.095+11.76%23/11/202625.900     
26984海油法巴六甲購A0.0860.00%23/11/202625.900     
28139海油中銀六甲購A0.086+6.17%23/11/202625.900     
29102海油華泰六甲購A0.092+2.22%23/11/202625.900     
29920海油瑞銀六甲購A0.077-1.28%23/11/202625.900     
14117海油國君七一購A0.105+0.96%05/01/202727.280     
13909海油星展七一購A0.057-1.72%29/01/202728.000     
14003海油摩通六乙購A0.048-2.04%29/12/202628.330     
22420海油信證六七購A0.0100.00%31/07/202628.880     
22526海油華泰六七購A0.0100.00%31/07/202628.880     
22522海油中銀六七購A0.0110.00%24/07/202628.900     
22555海油法巴六七購A0.0100.00%24/07/202628.900     
22559海油瑞銀六七購A0.0150.00%24/07/202628.900     
22647海油國君六七購A0.0210.00%24/07/202628.900     
22649海油法興六七購A0.0150.00%24/07/202628.900     
22732海油匯豐六七購A0.0130.00%24/07/202628.900     
28276海油花旗六九購B0.0100.00%21/09/202629.860     
26708海油瑞銀六九購B0.0150.00%28/09/202629.880     
27023海油摩通六九購A0.0130.00%21/09/202629.900     
13898海油匯豐六乙購B0.00%17/12/202630.880     
26707海油瑞銀六甲購B0.0140.00%30/11/202631.880     
28309海油法興六甲購E0.0150.00%23/11/202631.900     
25292海油華泰六乙購A0.0400.00%30/12/202632.100     
25501海油匯豐六九購A0.0120.00%30/09/202632.180     
28982海油法巴六甲購B0.0150.00%11/11/202633.000     
13723海油瑞銀七三購A0.0290.00%30/03/202733.880     
26307海油信證六九購A0.0100.00%30/09/202633.880     
26542海油瑞銀六九購A0.0100.00%23/09/202633.900     
26638海油中銀六九購A0.0200.00%23/09/202633.900     
26792海油摩通六甲購A0.0150.00%30/11/202635.300     
26935海油瑞銀六甲購C0.0150.00%23/11/202635.320     
27004海油法興六甲購C0.0130.00%23/11/202635.320     
26996海油匯豐六甲購B0.0150.00%03/11/202635.500     
27168海油法巴六十購B0.0140.00%27/10/202635.520     
28019海油花旗六十購A0.0130.00%27/10/202635.520     
29653海油信證七一購A0.017-10.53%29/01/202735.880     
13880海油麥銀七三購A0.00%02/03/202736.883     
26545海油麥銀六九購A0.0160.00%30/09/202636.883     
26809海油華泰六九購A0.0100.00%23/09/202636.903     
27108海油麥銀六甲購A0.0150.00%30/11/202637.388     
27571海油瑞銀六甲購D0.0130.00%23/11/202637.408     
27622海油法興六甲購D0.0120.00%23/11/202637.408     
26759海油花旗六九購A0.0160.00%08/09/202637.880     
26914海油國君六九購A0.0100.00%01/09/202637.900     
26728海油信證六九購B0.0100.00%08/09/202638.000     
26776海油法巴六十購A0.0150.00%05/10/202638.830     
26854海油中銀六甲購B0.0200.00%30/11/202640.880     
27376海油信證六十購A0.0120.00%30/10/202645.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/07/2026 17:59
  即時報價更新時間為 07/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康