日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.161 | 73.150 | 200,000 | 34.330 | ||||
03/07/2024 | 0.153 | 72.200 | 4,440,000 | 35.003 | 4,020,000 | 0.138 | ||
02/07/2024 | 0.133 | 70.450 | 140,000 | 34.711 | 140,000 | 0.137 | ||
28/06/2024 | 0.136 | 70.500 | 520,000 | 34.875 | 520,000 | 0.141 | ||
27/06/2024 | 0.146 | 71.550 | 125,000 | 34.366 | 125,000 | 0.145 | ||
26/06/2024 | 0.163 | 72.850 | 1,545,000 | 34.740 | 1,525,000 | 0.161 | 20,000 | 0.163 |
25/06/2024 | 0.158 | 72.650 | 1,265,000 | 34.040 | 1,235,000 | 0.158 | ||
24/06/2024 | 0.152 | 72.050 | 1,110,000 | 34.169 | 355,000 | 0.145 | ||
21/06/2024 | 0.158 | 72.000 | 100,000 | 35.445 | ||||
20/06/2024 | 0.172 | 73.400 | 0 | 34.722 | ||||
19/06/2024 | 0.183 | 74.200 | 170,000 | 34.901 | 100,000 | 0.177 | ||
18/06/2024 | 0.158 | 72.100 | 0 | 34.826 | ||||
17/06/2024 | 0.160 | 72.500 | 2,045,000 | 34.077 | 1,900,000 | 0.157 | 45,000 | 0.158 |
14/06/2024 | 0.166 | 72.800 | 100,000 | 34.349 | ||||
13/06/2024 | 0.187 | 74.500 | 0 | 34.298 | ||||
12/06/2024 | 0.187 | 74.150 | 0 | 39.901 | ||||
11/06/2024 | 0.192 | 74.830 | 25,000 | 34.321 | 25,000 | 0.192 | ||
07/06/2024 | 0.202 | 75.480 | 0 | 34.292 | ||||
06/06/2024 | 0.202 | 75.480 | 40,000 | 34.187 | 40,000 | 0.202 | ||
05/06/2024 | 0.206 | 75.330 | 100,000 | 35.481 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF