22687 阿里麥銀四乙購Ｃ (認購證)
按盤價 
0.158 -0.003 (-1.863%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.161 | 73.150 | 200,000 | 9,220,000 | 21.021 | ||||
| 03/07/2024 | 0.153 | 72.200 | 4,440,000 | 9,220,000 | 21.021 | 4,020,000 | 0.138 | ||
| 02/07/2024 | 0.133 | 70.450 | 140,000 | 5,200,000 | 11.856 | 140,000 | 0.137 | ||
| 28/06/2024 | 0.136 | 70.500 | 520,000 | 5,060,000 | 11.537 | 520,000 | 0.141 | ||
| 27/06/2024 | 0.146 | 71.550 | 125,000 | 4,540,000 | 10.351 | 125,000 | 0.145 | ||
| 26/06/2024 | 0.163 | 72.850 | 1,545,000 | 4,415,000 | 10.066 | 1,525,000 | 0.161 | 20,000 | 0.163 |
| 25/06/2024 | 0.158 | 72.650 | 1,265,000 | 5,920,000 | 13.497 | 1,235,000 | 0.158 | ||
| 24/06/2024 | 0.152 | 72.050 | 1,110,000 | 7,155,000 | 16.313 | 355,000 | 0.145 | ||
| 21/06/2024 | 0.158 | 72.000 | 100,000 | 7,510,000 | 17.123 | ||||
| 20/06/2024 | 0.172 | 73.400 | 0 | 7,510,000 | 17.123 | ||||
| 19/06/2024 | 0.183 | 74.200 | 170,000 | 7,510,000 | 17.123 | 100,000 | 0.177 | ||
| 18/06/2024 | 0.158 | 72.100 | 0 | 7,610,000 | 17.351 | ||||
| 17/06/2024 | 0.160 | 72.500 | 2,045,000 | 7,610,000 | 17.351 | 1,900,000 | 0.157 | 45,000 | 0.158 |
| 14/06/2024 | 0.166 | 72.800 | 100,000 | 9,465,000 | 21.580 | ||||
| 13/06/2024 | 0.187 | 74.500 | 0 | 9,465,000 | 21.580 | ||||
| 12/06/2024 | 0.187 | 74.150 | 0 | 9,465,000 | 21.580 | ||||
| 11/06/2024 | 0.192 | 74.830 | 25,000 | 9,465,000 | 21.580 | 25,000 | 0.192 | ||
| 07/06/2024 | 0.202 | 75.480 | 0 | 9,490,000 | 21.637 | ||||
| 06/06/2024 | 0.202 | 75.480 | 40,000 | 9,490,000 | 21.637 | 40,000 | 0.202 | ||
| 05/06/2024 | 0.206 | 75.330 | 100,000 | 9,530,000 | 21.728 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
