22695 中油花旗六乙沽Ａ (認沽證)
按盤價 
0.054 +0.007 (+14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.047 | 9.443 | 100,000 | 36.016 | 100,000 | 0.047 | ||
| 16/06/2026 | 0.045 | 9.503 | 10,330,000 | 35.860 | 10,220,000 | 0.046 | 110,000 | 0.046 |
| 15/06/2026 | 0.042 | 9.703 | 100,000 | 36.729 | 100,000 | 0.042 | ||
| 12/06/2026 | 0.035 | 10.063 | 40,000 | 37.271 | 40,000 | 0.035 | ||
| 11/06/2026 | 0.039 | 9.923 | 600,000 | 37.363 | 300,000 | 0.039 | 300,000 | 0.043 |
| 10/06/2026 | 0.041 | 9.863 | 3,480,000 | 37.409 | 2,570,000 | 0.044 | 570,000 | 0.044 |
| 09/06/2026 | 0.039 | 9.913 | 1,100,000 | 37.063 | 1,100,000 | 0.040 | ||
| 08/06/2026 | 0.031 | 10.403 | 140,000 | 38.132 | 140,000 | 0.031 | ||
| 05/06/2026 | 0.031 | 10.263 | 0 | 36.792 | ||||
| 04/06/2026 | 0.031 | 10.263 | 0 | 36.706 | ||||
| 03/06/2026 | 0.029 | 10.403 | 370,000 | 36.934 | 200,000 | 0.031 | 170,000 | 0.029 |
| 02/06/2026 | 0.029 | 10.463 | 2,230,000 | 37.319 | 990,000 | 0.025 | 1,240,000 | 0.022 |
| 01/06/2026 | 0.025 | 10.623 | 830,000 | 36.792 | 380,000 | 0.023 | 450,000 | 0.022 |
| 29/05/2026 | 0.026 | 10.603 | 0 | 36.810 | ||||
| 28/05/2026 | 0.029 | 10.493 | 0 | 37.118 | ||||
| 27/05/2026 | 0.029 | 10.413 | 80,000 | 36.454 | 80,000 | 0.029 | ||
| 26/05/2026 | 0.026 | 10.623 | 190,000 | 36.733 | 90,000 | 0.027 | 100,000 | 0.028 |
| 22/05/2026 | 0.026 | 10.543 | 0 | 35.860 | ||||
| 21/05/2026 | 0.025 | 10.653 | 140,000 | 36.140 | 60,000 | 0.026 | 80,000 | 0.025 |
| 20/05/2026 | 0.023 | 10.913 | 0 | 36.945 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
