22695 中油花旗六乙沽Ａ (認沽證)
按盤價 
0.038 +0.004 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.034 | 10.910 | 1,970,000 | 18,430,000 | 23.040 | 1,850,000 | 0.035 | 120,000 | 0.034 |
| 13/04/2026 | 0.034 | 10.970 | 1,820,000 | 20,160,000 | 25.200 | 310,000 | 0.034 | 1,420,000 | 0.034 |
| 10/04/2026 | 0.036 | 10.800 | 12,440,000 | 19,050,000 | 23.810 | 1,830,000 | 0.037 | 10,470,000 | 0.038 |
| 09/04/2026 | 0.040 | 10.770 | 1,730,000 | 10,410,000 | 13.010 | 100,000 | 0.043 | 1,630,000 | 0.041 |
| 08/04/2026 | 0.044 | 10.560 | 5,390,000 | 8,880,000 | 11.100 | 3,980,000 | 0.050 | 1,410,000 | 0.045 |
| 02/04/2026 | 0.050 | 10.770 | 2,370,000 | 11,450,000 | 14.310 | 1,250,000 | 0.048 | 1,120,000 | 0.049 |
| 01/04/2026 | 0.053 | 10.550 | 1,710,000 | 11,580,000 | 14.480 | 500,000 | 0.051 | 1,210,000 | 0.052 |
| 31/03/2026 | 0.047 | 10.750 | 3,150,000 | 10,870,000 | 13.590 | 1,550,000 | 0.049 | 1,450,000 | 0.042 |
| 30/03/2026 | 0.041 | 11.140 | 4,430,000 | 10,970,000 | 13.710 | 1,470,000 | 0.042 | 2,810,000 | 0.041 |
| 27/03/2026 | 0.044 | 10.970 | 3,560,000 | 9,630,000 | 12.040 | 940,000 | 0.044 | 2,560,000 | 0.045 |
| 26/03/2026 | 0.047 | 10.880 | 2,010,000 | 8,010,000 | 10.010 | 630,000 | 0.048 | 1,380,000 | 0.047 |
| 25/03/2026 | 0.049 | 10.720 | 6,320,000 | 7,260,000 | 9.080 | 3,220,000 | 0.048 | 3,100,000 | 0.048 |
| 24/03/2026 | 0.048 | 10.720 | 6,830,000 | 7,380,000 | 9.230 | 5,750,000 | 0.048 | 1,080,000 | 0.049 |
| 23/03/2026 | 0.048 | 10.760 | 150,000 | 12,050,000 | 15.060 | 100,000 | 0.048 | 50,000 | 0.051 |
| 20/03/2026 | 0.047 | 10.910 | 5,300,000 | 12,100,000 | 15.130 | 150,000 | 0.053 | 5,150,000 | 0.047 |
| 19/03/2026 | 0.050 | 10.730 | 520,000 | 7,100,000 | 8.880 | 10,000 | 0.051 | 510,000 | 0.050 |
| 18/03/2026 | 0.055 | 10.480 | 2,120,000 | 6,600,000 | 8.250 | 1,260,000 | 0.061 | 860,000 | 0.059 |
| 17/03/2026 | 0.054 | 10.580 | 1,900,000 | 7,000,000 | 8.750 | 750,000 | 0.052 | 1,150,000 | 0.052 |
| 16/03/2026 | 0.053 | 10.620 | 2,100,000 | 6,600,000 | 8.250 | 1,050,000 | 0.054 | 1,050,000 | 0.053 |
| 13/03/2026 | 0.056 | 10.670 | 2,390,000 | 6,600,000 | 8.250 | 1,490,000 | 0.054 | 900,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 09:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
