日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.010 | 8.970 | 0 | 275.746 | ||||
16/09/2024 | 0.010 | 8.900 | 0 | 242.817 | ||||
13/09/2024 | 0.010 | 9.020 | 0 | 178.201 | ||||
12/09/2024 | 0.010 | 9.060 | 0 | 165.032 | ||||
11/09/2024 | 0.010 | 9.050 | 0 | 155.951 | ||||
10/09/2024 | 0.010 | 9.210 | 0 | 142.138 | ||||
09/09/2024 | 0.010 | 9.420 | 0 | 128.384 | ||||
06/09/2024 | 0 | 103.148 | ||||||
05/09/2024 | 0.010 | 9.780 | 0 | 99.626 | ||||
04/09/2024 | 0.010 | 9.880 | 0 | 93.738 | ||||
03/09/2024 | 0.010 | 10.040 | 0 | 86.740 | ||||
02/09/2024 | 0.010 | 10.240 | 0 | 79.270 | ||||
30/08/2024 | 0.010 | 10.120 | 0 | 76.095 | ||||
29/08/2024 | 0.010 | 10.000 | 0 | 77.054 | ||||
28/08/2024 | 0.010 | 10.100 | 0 | 73.114 | ||||
27/08/2024 | 0.010 | 10.160 | 0 | 70.232 | ||||
26/08/2024 | 0.010 | 9.840 | 0 | 75.645 | ||||
23/08/2024 | 0.010 | 9.800 | 0 | 72.235 | ||||
22/08/2024 | 0.010 | 9.760 | 0 | 71.767 | ||||
21/08/2024 | 0.010 | 9.800 | 0 | 69.749 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF