22723 中壽摩通六五購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.011 | 26.260 | 0 | 8,140,000 | 11.629 | ||||
| 02/04/2026 | 0.011 | 25.000 | 0 | 8,140,000 | 11.629 | ||||
| 01/04/2026 | 0.011 | 25.200 | 0 | 8,140,000 | 11.629 | ||||
| 31/03/2026 | 0.011 | 24.600 | 0 | 8,140,000 | 11.629 | ||||
| 30/03/2026 | 0.011 | 24.380 | 0 | 8,140,000 | 11.629 | ||||
| 27/03/2026 | 0.011 | 25.000 | 0 | 8,140,000 | 11.629 | ||||
| 26/03/2026 | 0.011 | 25.040 | 1,300,000 | 8,140,000 | 11.629 | 1,060,000 | 0.011 | 240,000 | 0.016 |
| 25/03/2026 | 0.026 | 27.360 | 940,000 | 8,960,000 | 12.800 | 490,000 | 0.031 | 450,000 | 0.033 |
| 24/03/2026 | 0.023 | 26.900 | 2,060,000 | 9,000,000 | 12.857 | 1,100,000 | 0.021 | 910,000 | 0.023 |
| 23/03/2026 | 0.020 | 26.020 | 540,000 | 9,190,000 | 13.129 | 320,000 | 0.020 | 220,000 | 0.020 |
| 20/03/2026 | 0.039 | 28.160 | 2,070,000 | 9,290,000 | 13.271 | 900,000 | 0.040 | 1,150,000 | 0.040 |
| 19/03/2026 | 0.039 | 28.200 | 1,730,000 | 9,040,000 | 12.914 | 540,000 | 0.038 | 1,110,000 | 0.038 |
| 18/03/2026 | 0.052 | 29.080 | 1,420,000 | 8,470,000 | 12.100 | 800,000 | 0.051 | 580,000 | 0.053 |
| 17/03/2026 | 0.049 | 28.780 | 2,360,000 | 8,690,000 | 12.414 | 970,000 | 0.059 | 1,270,000 | 0.058 |
| 16/03/2026 | 0.046 | 28.440 | 2,470,000 | 8,390,000 | 11.986 | 1,200,000 | 0.042 | 1,210,000 | 0.042 |
| 13/03/2026 | 0.045 | 28.080 | 3,200,000 | 8,380,000 | 11.971 | 1,230,000 | 0.052 | 1,930,000 | 0.049 |
| 12/03/2026 | 0.052 | 28.420 | 1,620,000 | 7,680,000 | 10.971 | 700,000 | 0.049 | 890,000 | 0.049 |
| 11/03/2026 | 0.058 | 28.720 | 7,390,000 | 7,490,000 | 10.700 | 2,740,000 | 0.063 | 4,310,000 | 0.062 |
| 10/03/2026 | 0.072 | 29.400 | 9,900,000 | 5,920,000 | 8.457 | 5,760,000 | 0.073 | 4,030,000 | 0.073 |
| 09/03/2026 | 0.063 | 28.580 | 2,540,000 | 7,650,000 | 10.929 | 1,860,000 | 0.040 | 480,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
