22731 小米法巴六五購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.015 | 35.200 | 0 | 59.051 | ||||
| 06/02/2026 | 0.015 | 35.180 | 0 | 58.138 | ||||
| 05/02/2026 | 0.015 | 34.920 | 36,000 | 58.501 | 36,000 | 0.014 | ||
| 04/02/2026 | 0.014 | 33.960 | 0 | 60.016 | ||||
| 03/02/2026 | 0.015 | 34.600 | 36,000 | 58.697 | 36,000 | 0.015 | ||
| 02/02/2026 | 0.015 | 35.060 | 130,000 | 57.211 | 86,000 | 0.015 | 44,000 | 0.015 |
| 30/01/2026 | 0.017 | 35.500 | 46,000 | 56.440 | 2,000 | 0.017 | 44,000 | 0.017 |
| 29/01/2026 | 0.021 | 36.620 | 1,296,000 | 55.451 | 648,000 | 0.019 | 648,000 | 0.020 |
| 28/01/2026 | 0.019 | 36.320 | 0 | 54.922 | ||||
| 27/01/2026 | 0.017 | 35.560 | 48,000 | 55.445 | 48,000 | 0.017 | ||
| 26/01/2026 | 0.018 | 35.220 | 648,000 | 56.584 | 300,000 | 0.018 | 348,000 | 0.019 |
| 23/01/2026 | 0.021 | 36.240 | 42,000 | 54.782 | 42,000 | 0.020 | ||
| 22/01/2026 | 0.017 | 35.240 | 42,000 | 54.915 | 42,000 | 0.017 | ||
| 21/01/2026 | 0.019 | 35.420 | 650,000 | 55.296 | 300,000 | 0.018 | 300,000 | 0.019 |
| 20/01/2026 | 0.021 | 35.480 | 104,000 | 55.894 | 54,000 | 0.021 | 50,000 | 0.021 |
| 19/01/2026 | 0.024 | 36.480 | 1,500,000 | 54.540 | 750,000 | 0.024 | 700,000 | 0.024 |
| 16/01/2026 | 0.028 | 37.100 | 704,000 | 53.911 | 300,000 | 0.031 | 354,000 | 0.032 |
| 15/01/2026 | 0.032 | 37.860 | 94,000 | 53.263 | 48,000 | 0.032 | 46,000 | 0.032 |
| 14/01/2026 | 0.034 | 37.780 | 1,152,000 | 53.903 | 550,000 | 0.035 | 502,000 | 0.035 |
| 13/01/2026 | 0.035 | 37.980 | 1,966,000 | 53.466 | 958,000 | 0.041 | 1,008,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
