22731 中險摩利四十購Ａ (認購證)
按盤價 
0.017 -0.005 (-22.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.022 | 9.294 | 0 | 1,050,000 | 1.544 | ||||
| 03/07/2024 | 0.022 | 9.254 | 24,000,000 | 1,050,000 | 1.544 | 12,000,000 | 0.025 | 12,000,000 | 0.024 |
| 02/07/2024 | 0.019 | 9.144 | 0 | 1,050,000 | 1.544 | ||||
| 28/06/2024 | 0.024 | 9.164 | 0 | 1,050,000 | 1.544 | ||||
| 27/06/2024 | 0.024 | 9.184 | 0 | 1,050,000 | 1.544 | ||||
| 26/06/2024 | 0.029 | 9.354 | 200,000 | 1,050,000 | 1.544 | 200,000 | 0.034 | ||
| 25/06/2024 | 0.036 | 9.564 | 0 | 850,000 | 1.250 | ||||
| 24/06/2024 | 0.036 | 9.454 | 0 | 850,000 | 1.250 | ||||
| 21/06/2024 | 0.036 | 9.414 | 0 | 850,000 | 1.250 | ||||
| 20/06/2024 | 0.037 | 9.504 | 1,050,000 | 850,000 | 1.250 | 270,000 | 0.038 | 650,000 | 0.038 |
| 19/06/2024 | 0.038 | 9.504 | 530,000 | 470,000 | 0.691 | 160,000 | 0.039 | 370,000 | 0.040 |
| 18/06/2024 | 0.033 | 9.404 | 1,500,000 | 260,000 | 0.382 | 850,000 | 0.035 | 650,000 | 0.035 |
| 17/06/2024 | 0.030 | 9.314 | 290,000 | 460,000 | 0.676 | 290,000 | 0.033 | ||
| 14/06/2024 | 0.028 | 9.184 | 0 | 170,000 | 0.250 | ||||
| 13/06/2024 | 0.031 | 9.254 | 0 | 170,000 | 0.250 | ||||
| 12/06/2024 | 0.034 | 9.244 | 0 | 170,000 | 0.250 | ||||
| 11/06/2024 | 0.038 | 9.334 | 140,000 | 170,000 | 0.250 | 70,000 | 0.039 | 70,000 | 0.041 |
| 07/06/2024 | 0.048 | 9.604 | 430,000 | 170,000 | 0.250 | 190,000 | 0.047 | 240,000 | 0.047 |
| 06/06/2024 | 0.042 | 9.434 | 340,000 | 120,000 | 0.176 | 170,000 | 0.044 | 170,000 | 0.045 |
| 05/06/2024 | 0.047 | 9.544 | 140,000 | 120,000 | 0.176 | 90,000 | 0.048 | 50,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
