22746 中遞麥銀六六購Ａ (認購證)
按盤價 
0.240 -0.045 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 195.500 | 0 | 69.351 | 3,560,000 | 0.246 | 3,560,000 | 0.246 | |
| 29/04/2026 | 202.000 | 0 | 70.051 | 500,000 | 0.279 | 500,000 | 0.278 | |
| 28/04/2026 | 202.200 | 0 | 70.670 | 630,000 | 0.282 | 630,000 | 0.280 | |
| 27/04/2026 | 203.400 | 0 | 70.733 | 1,140,000 | 0.297 | 1,140,000 | 0.297 | |
| 24/04/2026 | 202.800 | 0 | 70.169 | 740,000 | 0.293 | 740,000 | 0.292 | |
| 23/04/2026 | 200.600 | 0 | 70.982 | 440,000 | 0.291 | 440,000 | 0.291 | |
| 22/04/2026 | 200.800 | 0 | 71.591 | 680,000 | 0.303 | 680,000 | 0.301 | |
| 21/04/2026 | 204.000 | 0 | 70.764 | 250,000 | 0.313 | 250,000 | 0.312 | |
| 20/04/2026 | 197.300 | 0 | 71.161 | 200,000 | 0.272 | 200,000 | 0.271 | |
| 17/04/2026 | 194.700 | 0 | 69.762 | 80,000 | 0.260 | 80,000 | 0.260 | |
| 16/04/2026 | 198.600 | 0 | 71.070 | 210,000 | 0.290 | 160,000 | 0.291 | |
| 15/04/2026 | 199.400 | 0 | 72.055 | 280,000 | 0.304 | 320,000 | 0.304 | |
| 14/04/2026 | 193.600 | 0 | 71.845 | 280,000 | 0.267 | 280,000 | 0.266 | |
| 13/04/2026 | 194.500 | 0 | 71.192 | 160,000 | 0.268 | 160,000 | 0.268 | |
| 10/04/2026 | 193.600 | 0 | 72.777 | 360,000 | 0.273 | 360,000 | 0.272 | |
| 09/04/2026 | 189.900 | 0 | 77.456 | 160,000 | 0.260 | 160,000 | 0.260 | |
| 08/04/2026 | 191.800 | 0 | 76.727 | 4,480,000 | 0.244 | 4,480,000 | 0.244 | |
| 02/04/2026 | 190.000 | 0 | 76.708 | 200,000 | 0.262 | 200,000 | 0.261 | |
| 01/04/2026 | 190.643 | 0 | 71.583 | 160,000 | 0.275 | 160,000 | 0.275 | |
| 31/03/2026 | 185.443 | 0 | 71.318 | 2,720,000 | 0.245 | 2,720,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
