22746 中遞麥銀六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.015 | 174.600 | 0 | 20,000 | 0.050 | ||||
| 16/06/2026 | 0.015 | 177.000 | 0 | 20,000 | 0.050 | ||||
| 15/06/2026 | 0.015 | 178.900 | 0 | 20,000 | 0.050 | ||||
| 12/06/2026 | 0.015 | 179.000 | 0 | 20,000 | 0.050 | ||||
| 11/06/2026 | 0.015 | 175.300 | 0 | 20,000 | 0.050 | ||||
| 10/06/2026 | 0.017 | 175.500 | 0 | 20,000 | 0.050 | ||||
| 09/06/2026 | 0.017 | 172.000 | 0 | 20,000 | 0.050 | ||||
| 08/06/2026 | 0.024 | 173.800 | 0 | 20,000 | 0.050 | ||||
| 05/06/2026 | 0.039 | 175.900 | 0 | 20,000 | 0.050 | ||||
| 04/06/2026 | 0.045 | 175.900 | 0 | 20,000 | 0.050 | ||||
| 03/06/2026 | 0.050 | 176.600 | 0 | 20,000 | 0.050 | ||||
| 02/06/2026 | 0.052 | 177.500 | 20,000 | 20,000 | 0.050 | 20,000 | 0.052 | ||
| 01/06/2026 | 0.049 | 173.800 | 0 | 40,000 | 0.100 | ||||
| 29/05/2026 | 0.056 | 173.700 | 0 | 40,000 | 0.100 | ||||
| 28/05/2026 | 0.058 | 174.100 | 10,000 | 40,000 | 0.100 | 10,000 | 0.056 | ||
| 27/05/2026 | 0.066 | 175.700 | 30,000 | 30,000 | 0.075 | 30,000 | 0.062 | ||
| 26/05/2026 | 0.079 | 178.200 | 5,000 | 60,000 | 0.150 | 5,000 | 0.076 | ||
| 22/05/2026 | 0.093 | 178.600 | 15,290,000 | 65,000 | 0.162 | 7,710,000 | 0.097 | 7,580,000 | 0.097 |
| 21/05/2026 | 0.093 | 178.000 | 15,685,000 | 195,000 | 0.488 | 8,020,000 | 0.091 | 7,620,000 | 0.091 |
| 20/05/2026 | 0.077 | 174.100 | 24,675,000 | 595,000 | 1.487 | 12,040,000 | 0.068 | 12,595,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
