22749 華啤華泰六八購Ａ (認購證)
按盤價 
0.089 +0.010 (+12.658%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.079 | 26.740 | 400,000 | 53.223 | 200,000 | 0.075 | 200,000 | 0.075 |
| 20/02/2026 | 0.070 | 26.000 | 3,600,000 | 53.604 | 1,885,000 | 0.079 | 1,650,000 | 0.078 |
| 16/02/2026 | 0.084 | 26.560 | 3,160,000 | 53.830 | 1,460,000 | 0.080 | 1,700,000 | 0.080 |
| 13/02/2026 | 0.087 | 26.720 | 3,600,000 | 53.331 | 1,800,000 | 0.090 | 1,800,000 | 0.091 |
| 12/02/2026 | 0.088 | 26.620 | 4,615,000 | 53.764 | 2,200,000 | 0.096 | 2,215,000 | 0.097 |
| 11/02/2026 | 0.103 | 27.280 | 4,005,000 | 53.899 | 1,910,000 | 0.104 | 2,095,000 | 0.104 |
| 10/02/2026 | 0.109 | 27.320 | 9,060,000 | 54.693 | 4,530,000 | 0.113 | 4,530,000 | 0.115 |
| 09/02/2026 | 0.110 | 27.400 | 3,485,000 | 54.391 | 1,820,000 | 0.110 | 1,665,000 | 0.109 |
| 06/02/2026 | 0.107 | 27.220 | 4,070,000 | 54.090 | 2,015,000 | 0.113 | 2,055,000 | 0.117 |
| 05/02/2026 | 0.119 | 27.700 | 5,160,000 | 54.131 | 2,090,000 | 0.116 | 2,290,000 | 0.116 |
| 04/02/2026 | 0.110 | 27.160 | 1,750,000 | 54.554 | 875,000 | 0.108 | 875,000 | 0.108 |
| 03/02/2026 | 0.103 | 26.960 | 1,055,000 | 53.889 | 620,000 | 0.101 | 435,000 | 0.103 |
| 02/02/2026 | 0.094 | 26.440 | 3,750,000 | 54.068 | 1,825,000 | 0.098 | 1,875,000 | 0.097 |
| 30/01/2026 | 0.094 | 26.220 | 3,610,000 | 54.464 | 1,805,000 | 0.099 | 1,805,000 | 0.099 |
| 29/01/2026 | 0.104 | 26.760 | 8,160,000 | 54.093 | 3,955,000 | 0.085 | 4,205,000 | 0.085 |
| 28/01/2026 | 0.084 | 25.880 | 4,200,000 | 53.478 | 1,600,000 | 0.083 | 2,600,000 | 0.083 |
| 27/01/2026 | 0.082 | 25.580 | 3,200,000 | 54.040 | 1,600,000 | 0.085 | 1,600,000 | 0.083 |
| 26/01/2026 | 0.084 | 25.720 | 10,310,000 | 53.772 | 5,155,000 | 0.081 | 5,155,000 | 0.082 |
| 23/01/2026 | 0.086 | 25.600 | 1,400,000 | 54.198 | 1,200,000 | 0.089 | 200,000 | 0.088 |
| 22/01/2026 | 0.088 | 25.660 | 3,500,000 | 54.226 | 1,750,000 | 0.089 | 1,750,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
