22749 華啤華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 24.000 | 0 | 1,305,000 | 3.262 | ||||
| 27/05/2026 | 0.010 | 24.020 | 0 | 1,305,000 | 3.262 | ||||
| 26/05/2026 | 0.010 | 25.060 | 0 | 1,305,000 | 3.262 | ||||
| 22/05/2026 | 0.010 | 25.320 | 0 | 1,305,000 | 3.262 | ||||
| 21/05/2026 | 0.010 | 25.522 | 0 | 1,305,000 | 3.262 | ||||
| 20/05/2026 | 0.010 | 25.862 | 0 | 1,305,000 | 3.262 | ||||
| 19/05/2026 | 0.010 | 25.322 | 0 | 1,305,000 | 3.262 | ||||
| 18/05/2026 | 0.010 | 25.542 | 25,000 | 1,305,000 | 3.262 | 25,000 | 0.011 | ||
| 15/05/2026 | 0.015 | 26.042 | 10,000 | 1,280,000 | 3.200 | 10,000 | 0.015 | ||
| 14/05/2026 | 0.018 | 26.502 | 0 | 1,270,000 | 3.175 | ||||
| 13/05/2026 | 0.018 | 26.462 | 295,000 | 1,270,000 | 3.175 | 295,000 | 0.018 | ||
| 12/05/2026 | 0.021 | 26.682 | 295,000 | 1,565,000 | 3.912 | 295,000 | 0.021 | ||
| 11/05/2026 | 0.018 | 26.382 | 0 | 1,270,000 | 3.175 | ||||
| 08/05/2026 | 0.016 | 25.922 | 0 | 1,270,000 | 3.175 | ||||
| 07/05/2026 | 0.016 | 25.522 | 0 | 1,270,000 | 3.175 | ||||
| 06/05/2026 | 0.016 | 25.422 | 10,000 | 1,270,000 | 3.175 | 10,000 | 0.016 | ||
| 05/05/2026 | 0.021 | 26.002 | 0 | 1,260,000 | 3.150 | ||||
| 04/05/2026 | 0.023 | 26.282 | 0 | 1,260,000 | 3.150 | ||||
| 30/04/2026 | 0.023 | 26.202 | 60,000 | 1,260,000 | 3.150 | 60,000 | 0.022 | ||
| 29/04/2026 | 0.018 | 25.542 | 0 | 1,320,000 | 3.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
