22857 小米信證六七沽Ａ (認沽證)
按盤價 
0.106 +0.001 (+0.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.105 | 36.520 | 4,196,000 | 38.964 | 1,862,000 | 0.106 | ||
| 11/02/2026 | 0.099 | 37.100 | 2,446,000 | 39.466 | 1,236,000 | 0.104 | ||
| 10/02/2026 | 0.127 | 35.580 | 3,990,000 | 39.330 | 1,270,000 | 0.127 | 2,278,000 | 0.125 |
| 09/02/2026 | 0.138 | 35.200 | 11,994,000 | 39.639 | 6,306,000 | 0.134 | 4,410,000 | 0.134 |
| 06/02/2026 | 0.142 | 35.180 | 290,000 | 39.814 | ||||
| 05/02/2026 | 0.146 | 34.920 | 77,672,000 | 39.455 | 32,912,000 | 0.177 | 34,400,000 | 0.177 |
| 04/02/2026 | 0.178 | 33.960 | 33,008,000 | 40.465 | 14,888,000 | 0.181 | 15,210,000 | 0.180 |
| 03/02/2026 | 0.167 | 34.600 | 42,576,000 | 41.089 | 20,862,000 | 0.165 | 20,950,000 | 0.164 |
| 02/02/2026 | 0.161 | 35.060 | 29,232,000 | 41.638 | 14,418,000 | 0.168 | 14,286,000 | 0.168 |
| 30/01/2026 | 0.141 | 35.500 | 72,000 | 39.948 | ||||
| 29/01/2026 | 0.122 | 36.620 | 100,000 | 40.315 | ||||
| 28/01/2026 | 0.132 | 36.320 | 26,642,000 | 40.821 | 12,314,000 | 0.141 | 12,042,000 | 0.142 |
| 27/01/2026 | 0.144 | 35.560 | 38,266,000 | 40.257 | 18,110,000 | 0.153 | 18,546,000 | 0.153 |
| 26/01/2026 | 0.156 | 35.220 | 28,946,000 | 40.759 | 13,756,000 | 0.154 | 13,882,000 | 0.154 |
| 23/01/2026 | 0.139 | 36.240 | 14,774,000 | 41.090 | 7,190,000 | 0.144 | 6,952,000 | 0.143 |
| 22/01/2026 | 0.160 | 35.240 | 20,496,000 | 40.941 | 9,376,000 | 0.168 | 9,778,000 | 0.168 |
| 21/01/2026 | 0.163 | 35.420 | 25,338,000 | 41.761 | 12,290,000 | 0.170 | 12,328,000 | 0.171 |
| 20/01/2026 | 0.164 | 35.480 | 26,934,000 | 41.971 | 13,106,000 | 0.153 | 12,878,000 | 0.153 |
| 19/01/2026 | 0.146 | 36.480 | 10,166,000 | 42.292 | 4,894,000 | 0.151 | 5,138,000 | 0.151 |
| 16/01/2026 | 0.144 | 37.100 | 6,950,000 | 43.345 | 3,470,000 | 0.131 | 3,480,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
