22857 小米信證六七沽A (認沽證)
即時 按盤價 不變0.150 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.15031.0400850,0002.130
29/07/20260.15031.8800850,0002.130
28/07/20260.15029.2600850,0002.130
27/07/20260.15028.680176,000850,0002.130160,0000.157
24/07/20260.30526.72001,010,0002.530
23/07/20260.29527.14020,0001,010,0002.530
22/07/20260.33526.68044,0001,010,0002.530
21/07/20260.24927.420160,0001,010,0002.530160,0000.224
20/07/20260.23327.740404,0001,170,0002.930400,0000.241
17/07/20260.29526.8804,0001,570,0003.9304,0000.220
16/07/20260.27527.500518,0001,574,0003.940
15/07/20260.41525.860518,0001,574,0003.940
14/07/20260.40026.04001,574,0003.940
13/07/20260.40025.8401,300,0001,574,0003.940
10/07/20260.40025.84056,0001,574,0003.940
09/07/20260.49025.000170,0001,574,0003.940
08/07/20260.46025.30046,0001,574,0003.940
07/07/20260.68023.10001,574,0003.940
06/07/20260.68023.28001,574,0003.940
03/07/20260.71022.96001,574,0003.940
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康