22900 平安摩通四甲購A (認購證)
即時 按盤價 跌0.186 -0.020 (-9.709%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/07/20240.20636.6501,650,00038.479825,0000.206825,0000.206
03/07/20240.22236.8502,275,00039.2641,080,0000.2101,135,0000.209
02/07/20240.20236.3503,030,00039.0211,440,0000.2191,590,0000.219
28/06/20240.17735.400940,00039.552420,0000.193520,0000.193
27/06/20240.19635.9503,435,00039.3321,725,0000.2011,710,0000.203
26/06/20240.23436.800300,00039.762200,0000.243100,0000.249
25/06/20240.24337.1002,480,00039.2851,240,0000.2421,240,0000.242
24/06/20240.23636.700855,00040.183420,0000.220435,0000.217
21/06/20240.24136.800770,00039.849385,0000.240385,0000.244
20/06/20240.27037.400040.085
19/06/20240.28037.500590,00040.529295,0000.253295,0000.259
18/06/20240.21936.1003,180,00040.0701,540,0000.2271,640,0000.228
17/06/20240.23636.3001,200,00040.945600,0000.238600,0000.238
14/06/20240.24036.4502,080,00040.3021,090,0000.248990,0000.244
13/06/20240.23936.5002,140,00039.8381,020,0000.2391,120,0000.243
12/06/20240.25036.650840,00040.222420,0000.243420,0000.243
11/06/20240.31037.450042.728
07/06/20240.34038.100049.874
06/06/20240.40038.934043.947
05/06/20240.40539.334042.293
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/07/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧