22900 平安摩通四甲購Ａ (認購證)
按盤價 
0.186 -0.020 (-9.709%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.206 | 36.650 | 1,650,000 | 9,305,000 | 9.305 | 825,000 | 0.206 | 825,000 | 0.206 |
| 03/07/2024 | 0.222 | 36.850 | 2,275,000 | 9,305,000 | 9.305 | 1,080,000 | 0.210 | 1,135,000 | 0.209 |
| 02/07/2024 | 0.202 | 36.350 | 3,030,000 | 9,250,000 | 9.250 | 1,440,000 | 0.219 | 1,590,000 | 0.219 |
| 28/06/2024 | 0.177 | 35.400 | 940,000 | 9,100,000 | 9.100 | 420,000 | 0.193 | 520,000 | 0.193 |
| 27/06/2024 | 0.196 | 35.950 | 3,435,000 | 9,000,000 | 9.000 | 1,725,000 | 0.201 | 1,710,000 | 0.203 |
| 26/06/2024 | 0.234 | 36.800 | 300,000 | 9,015,000 | 9.015 | 200,000 | 0.243 | 100,000 | 0.249 |
| 25/06/2024 | 0.243 | 37.100 | 2,480,000 | 9,115,000 | 9.115 | 1,240,000 | 0.242 | 1,240,000 | 0.242 |
| 24/06/2024 | 0.236 | 36.700 | 855,000 | 9,115,000 | 9.115 | 420,000 | 0.220 | 435,000 | 0.217 |
| 21/06/2024 | 0.241 | 36.800 | 770,000 | 9,100,000 | 9.100 | 385,000 | 0.240 | 385,000 | 0.244 |
| 20/06/2024 | 0.270 | 37.400 | 0 | 9,100,000 | 9.100 | ||||
| 19/06/2024 | 0.280 | 37.500 | 590,000 | 9,100,000 | 9.100 | 295,000 | 0.253 | 295,000 | 0.259 |
| 18/06/2024 | 0.219 | 36.100 | 3,180,000 | 9,100,000 | 9.100 | 1,540,000 | 0.227 | 1,640,000 | 0.228 |
| 17/06/2024 | 0.236 | 36.300 | 1,200,000 | 9,000,000 | 9.000 | 600,000 | 0.238 | 600,000 | 0.238 |
| 14/06/2024 | 0.240 | 36.450 | 2,080,000 | 9,000,000 | 9.000 | 1,090,000 | 0.248 | 990,000 | 0.244 |
| 13/06/2024 | 0.239 | 36.500 | 2,140,000 | 9,100,000 | 9.100 | 1,020,000 | 0.239 | 1,120,000 | 0.243 |
| 12/06/2024 | 0.250 | 36.650 | 840,000 | 9,000,000 | 9.000 | 420,000 | 0.243 | 420,000 | 0.243 |
| 11/06/2024 | 0.310 | 37.450 | 0 | 9,000,000 | 9.000 | ||||
| 07/06/2024 | 0.340 | 38.100 | 0 | 9,000,000 | 9.000 | ||||
| 06/06/2024 | 0.400 | 38.934 | 0 | 9,000,000 | 9.000 | ||||
| 05/06/2024 | 0.405 | 39.334 | 0 | 9,000,000 | 9.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
