日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.720 | 5.540 | 1,500,000 | 54.790 | 1,500,000 | 0.720 | ||
03/07/2024 | 0.660 | 5.362 | 0 | 24.278 | ||||
02/07/2024 | 0.690 | 5.422 | 0 | 19.193 | ||||
28/06/2024 | 0.630 | 5.332 | 0 | 22.396 | ||||
27/06/2024 | 0.610 | 5.282 | 0 | 25.460 | ||||
26/06/2024 | 0.650 | 5.352 | 0 | 22.440 | ||||
25/06/2024 | 0.650 | 5.362 | 0 | 20.837 | ||||
24/06/2024 | 0.650 | 5.342 | 0 | 23.531 | ||||
21/06/2024 | 0.640 | 5.272 | 0 | 29.220 | ||||
20/06/2024 | 0.680 | 5.352 | 0 | 25.900 | ||||
19/06/2024 | 0.680 | 5.372 | 0 | 23.227 | ||||
18/06/2024 | 0.520 | 5.172 | 0 | 23.531 | ||||
17/06/2024 | 0.470 | 5.092 | 0 | 24.531 | ||||
14/06/2024 | 0.465 | 5.062 | 0 | 25.819 | ||||
13/06/2024 | 0.465 | 5.072 | 0 | 24.906 | ||||
12/06/2024 | 0.465 | 5.052 | 0 | 26.226 | ||||
11/06/2024 | 0.510 | 5.102 | 0 | 27.108 | ||||
07/06/2024 | 0.570 | 5.222 | 0 | 23.090 | ||||
06/06/2024 | 0.540 | 5.152 | 0 | 25.614 | ||||
05/06/2024 | 0.560 | 5.162 | 0 | 26.795 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF