22917 騰訊摩通六五沽Ａ (認沽證)
按盤價 
0.168 +0.014 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.154 | 517.000 | 2,390,000 | 3,480,000 | 1.740 | 580,000 | 0.175 | 1,570,000 | 0.168 |
| 15/04/2026 | 0.221 | 499.000 | 120,000 | 2,490,000 | 1.245 | 80,000 | 0.218 | ||
| 14/04/2026 | 0.260 | 493.200 | 80,000 | 2,570,000 | 1.285 | 20,000 | 0.270 | ||
| 13/04/2026 | 0.295 | 490.000 | 2,230,000 | 2,590,000 | 1.295 | 1,820,000 | 0.286 | 290,000 | 0.248 |
| 10/04/2026 | 0.222 | 504.500 | 610,000 | 4,120,000 | 2.060 | 180,000 | 0.215 | 210,000 | 0.205 |
| 09/04/2026 | 0.203 | 508.500 | 740,000 | 4,090,000 | 2.045 | 60,000 | 0.198 | 500,000 | 0.206 |
| 08/04/2026 | 0.198 | 508.000 | 1,050,000 | 3,650,000 | 1.825 | 80,000 | 0.201 | 770,000 | 0.218 |
| 02/04/2026 | 0.330 | 489.200 | 2,210,000 | 2,960,000 | 1.480 | 2,030,000 | 0.330 | ||
| 01/04/2026 | 0.280 | 496.600 | 3,750,000 | 930,000 | 0.465 | 1,720,000 | 0.280 | 1,470,000 | 0.275 |
| 31/03/2026 | 0.355 | 484.000 | 1,360,000 | 1,180,000 | 0.590 | 1,200,000 | 0.348 | ||
| 30/03/2026 | 0.380 | 481.600 | 2,840,000 | 2,380,000 | 1.190 | 1,210,000 | 0.379 | ||
| 27/03/2026 | 0.315 | 493.400 | 1,340,000 | 3,590,000 | 1.795 | 20,000 | 0.325 | 1,190,000 | 0.321 |
| 26/03/2026 | 0.305 | 495.600 | 680,000 | 2,420,000 | 1.210 | 490,000 | 0.278 | ||
| 25/03/2026 | 0.265 | 505.500 | 6,310,000 | 2,910,000 | 1.455 | 3,740,000 | 0.259 | 1,810,000 | 0.249 |
| 24/03/2026 | 0.216 | 514.000 | 3,240,000 | 4,840,000 | 2.420 | 100,000 | 0.220 | 2,420,000 | 0.245 |
| 23/03/2026 | 0.285 | 498.400 | 2,390,000 | 2,520,000 | 1.260 | 1,260,000 | 0.280 | 170,000 | 0.274 |
| 20/03/2026 | 0.232 | 508.000 | 4,110,000 | 3,610,000 | 1.805 | 1,830,000 | 0.226 | 1,560,000 | 0.214 |
| 19/03/2026 | 0.227 | 513.000 | 8,080,000 | 3,880,000 | 1.940 | 3,880,000 | 0.201 | 1,080,000 | 0.218 |
| 18/03/2026 | 0.102 | 550.500 | 6,720,000 | 6,680,000 | 3.340 | 2,610,000 | 0.120 | ||
| 17/03/2026 | 0.112 | 550.000 | 3,680,000 | 9,290,000 | 4.645 | 590,000 | 0.103 | 1,440,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
