| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 6.880 | 102.300 | 0 | |||||
| 30/06/2026 | 8.440 | 117.900 | 0 | |||||
| 29/06/2026 | 8.630 | 120.000 | 0 | |||||
| 26/06/2026 | 9.390 | 126.400 | 0 | 235.844 | ||||
| 25/06/2026 | 9.430 | 128.700 | 10,000 | 10,000 | 9.070 | |||
| 24/06/2026 | 9.370 | 126.800 | 5,000 | 177.143 | 5,000 | 9.370 | ||
| 23/06/2026 | 9.510 | 127.800 | 0 | 215.137 | ||||
| 22/06/2026 | 10.760 | 141.100 | 0 | |||||
| 18/06/2026 | 9.330 | 126.600 | 0 | |||||
| 17/06/2026 | 8.340 | 116.500 | 5,000 | 152.395 | 5,000 | 8.140 | ||
| 16/06/2026 | 6.620 | 99.000 | 0 | 163.633 | ||||
| 15/06/2026 | 6.730 | 100.600 | 0 | |||||
| 12/06/2026 | 5.590 | 89.300 | 60,000 | 60,000 | 5.880 | |||
| 11/06/2026 | 6.070 | 93.700 | 0 | 201.438 | ||||
| 10/06/2026 | 5.580 | 89.490 | 0 | |||||
| 09/06/2026 | 5.520 | 88.340 | 0 | 107.619 | ||||
| 08/06/2026 | 3.730 | 70.240 | 120,000 | 105.373 | 30,000 | 3.430 | 90,000 | 3.017 |
| 05/06/2026 | 2.840 | 60.840 | 0 | 109.876 | ||||
| 04/06/2026 | 3.230 | 65.390 | 0 | 81.265 | ||||
| 03/06/2026 | 2.850 | 61.240 | 0 | 96.605 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF