22934 百度摩利四七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.011 | 94.800 | 0 | 2,860,000 | 3.575 | ||||
| 29/05/2024 | 0.011 | 95.850 | 0 | 2,860,000 | 3.575 | ||||
| 28/05/2024 | 0.011 | 97.850 | 0 | 2,860,000 | 3.575 | ||||
| 27/05/2024 | 0.011 | 98.100 | 0 | 2,860,000 | 3.575 | ||||
| 24/05/2024 | 0.011 | 97.900 | 0 | 2,860,000 | 3.575 | ||||
| 23/05/2024 | 0.011 | 99.050 | 25,000 | 2,860,000 | 3.575 | ||||
| 22/05/2024 | 0.013 | 100.800 | 0 | 2,860,000 | 3.575 | ||||
| 21/05/2024 | 0.013 | 102.800 | 300,000 | 2,860,000 | 3.575 | 300,000 | 0.016 | ||
| 20/05/2024 | 0.023 | 107.400 | 585,000 | 2,560,000 | 3.200 | 145,000 | 0.023 | 440,000 | 0.023 |
| 17/05/2024 | 0.032 | 110.900 | 3,392,500 | 2,265,000 | 2.831 | 2,222,500 | 0.033 | 1,120,000 | 0.032 |
| 16/05/2024 | 0.026 | 108.400 | 1,152,500 | 3,367,500 | 4.209 | 80,000 | 0.025 | 1,072,500 | 0.026 |
| 14/05/2024 | 0.031 | 109.200 | 2,937,500 | 2,375,000 | 2.969 | 877,500 | 0.032 | 2,060,000 | 0.036 |
| 13/05/2024 | 0.028 | 107.400 | 17,500 | 1,192,500 | 1.491 | 17,500 | 0.028 | ||
| 10/05/2024 | 0.029 | 107.200 | 3,220,000 | 1,210,000 | 1.512 | 1,210,000 | 0.029 | 2,010,000 | 0.028 |
| 09/05/2024 | 0.029 | 107.400 | 0 | 410,000 | 0.513 | ||||
| 08/05/2024 | 0.029 | 106.900 | 0 | 410,000 | 0.513 | ||||
| 07/05/2024 | 0.035 | 108.300 | 312,500 | 410,000 | 0.513 | 100,000 | 0.038 | 212,500 | 0.036 |
| 06/05/2024 | 0.046 | 110.700 | 617,500 | 297,500 | 0.372 | 537,500 | 0.045 | 80,000 | 0.051 |
| 03/05/2024 | 0.049 | 110.000 | 1,397,500 | 755,000 | 0.944 | 497,500 | 0.047 | 900,000 | 0.048 |
| 02/05/2024 | 0.032 | 105.500 | 377,500 | 352,500 | 0.441 | 230,000 | 0.030 | 147,500 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
