23004 信藥法巴六六購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 84.850 | 0 | 72.331 | |||||
| 17/03/2026 | 84.000 | 0 | 73.183 | 140,000 | 0.022 | 140,000 | 0.021 | |
| 16/03/2026 | 84.100 | 0 | 71.642 | 135,000 | 0.017 | 160,000 | 0.016 | |
| 13/03/2026 | 80.850 | 0 | 71.913 | |||||
| 12/03/2026 | 81.750 | 0 | 72.499 | 470,000 | 0.023 | 470,000 | 0.023 | |
| 11/03/2026 | 84.300 | 0 | 73.441 | 35,000 | 0.024 | 35,000 | 0.025 | |
| 10/03/2026 | 85.800 | 0 | 72.660 | 365,000 | 0.023 | 560,000 | 0.024 | |
| 09/03/2026 | 81.750 | 0 | 72.449 | 435,000 | 0.017 | 135,000 | 0.019 | |
| 06/03/2026 | 83.300 | 0 | 73.088 | 440,000 | 0.021 | 740,000 | 0.022 | |
| 05/03/2026 | 78.450 | 0 | 71.311 | |||||
| 04/03/2026 | 77.600 | 0 | 70.946 | 145,000 | 0.013 | 145,000 | 0.017 | |
| 03/03/2026 | 80.050 | 0 | 70.707 | 100,000 | 0.017 | |||
| 02/03/2026 | 82.600 | 0 | 72.743 | 110,000 | 0.025 | 110,000 | 0.025 | |
| 27/02/2026 | 85.100 | 0 | 74.063 | 735,000 | 0.032 | 835,000 | 0.032 | |
| 26/02/2026 | 84.350 | 0 | 74.824 | 450,000 | 0.036 | 450,000 | 0.038 | |
| 25/02/2026 | 88.400 | 0 | 74.429 | 1,795,000 | 0.039 | 1,795,000 | 0.039 | |
| 24/02/2026 | 88.550 | 0 | 74.541 | 1,190,000 | 0.045 | 1,190,000 | 0.046 | |
| 23/02/2026 | 92.000 | 0 | 76.000 | 1,770,000 | 0.052 | 1,770,000 | 0.051 | |
| 20/02/2026 | 90.750 | 0 | 76.331 | 385,000 | 0.049 | 385,000 | 0.049 | |
| 16/02/2026 | 89.100 | 0 | 75.111 | 710,000 | 0.044 | 710,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
