23004 信藥法巴六六購Ａ (認購證)
按盤價 
0.077 -0.003 (-3.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.080 | 89.050 | 11,005,000 | 300,000 | 0.429 | 5,515,000 | 0.071 | 5,490,000 | 0.071 |
| 06/01/2026 | 0.068 | 84.500 | 8,270,000 | 325,000 | 0.464 | 4,135,000 | 0.065 | 4,135,000 | 0.065 |
| 05/01/2026 | 0.063 | 83.600 | 7,475,000 | 325,000 | 0.464 | 3,750,000 | 0.057 | 3,725,000 | 0.056 |
| 02/01/2026 | 0.051 | 78.800 | 0 | 350,000 | 0.500 | ||||
| 31/12/2025 | 0.045 | 76.250 | 1,580,000 | 350,000 | 0.500 | 790,000 | 0.047 | 790,000 | 0.048 |
| 30/12/2025 | 0.052 | 79.150 | 3,090,000 | 350,000 | 0.500 | 1,545,000 | 0.051 | 1,545,000 | 0.051 |
| 29/12/2025 | 0.054 | 79.350 | 3,900,000 | 350,000 | 0.500 | 1,950,000 | 0.055 | 1,950,000 | 0.054 |
| 24/12/2025 | 0.056 | 80.750 | 1,270,000 | 350,000 | 0.500 | 635,000 | 0.055 | 635,000 | 0.056 |
| 23/12/2025 | 0.058 | 80.700 | 2,210,000 | 350,000 | 0.500 | 1,105,000 | 0.062 | 1,105,000 | 0.060 |
| 22/12/2025 | 0.061 | 81.800 | 2,160,000 | 350,000 | 0.500 | 1,080,000 | 0.062 | 1,080,000 | 0.063 |
| 19/12/2025 | 0.067 | 83.250 | 4,070,000 | 350,000 | 0.500 | 2,035,000 | 0.066 | 2,035,000 | 0.065 |
| 18/12/2025 | 0.060 | 81.550 | 1,960,000 | 350,000 | 0.500 | 980,000 | 0.061 | 980,000 | 0.060 |
| 17/12/2025 | 0.060 | 80.750 | 2,270,000 | 350,000 | 0.500 | 1,135,000 | 0.059 | 1,135,000 | 0.059 |
| 16/12/2025 | 0.061 | 80.950 | 1,510,000 | 350,000 | 0.500 | 755,000 | 0.062 | 680,000 | 0.062 |
| 15/12/2025 | 0.067 | 81.750 | 960,000 | 425,000 | 0.607 | 480,000 | 0.065 | 480,000 | 0.066 |
| 12/12/2025 | 0.075 | 85.200 | 1,920,000 | 425,000 | 0.607 | 950,000 | 0.073 | 970,000 | 0.073 |
| 11/12/2025 | 0.074 | 83.650 | 2,720,000 | 405,000 | 0.579 | 1,360,000 | 0.075 | 1,360,000 | 0.075 |
| 10/12/2025 | 0.075 | 83.500 | 3,020,000 | 405,000 | 0.579 | 1,510,000 | 0.078 | 1,510,000 | 0.077 |
| 09/12/2025 | 0.077 | 84.400 | 6,840,000 | 405,000 | 0.579 | 3,420,000 | 0.079 | 3,410,000 | 0.079 |
| 08/12/2025 | 0.084 | 85.600 | 65,975,000 | 415,000 | 0.593 | 32,780,000 | 0.087 | 33,195,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
