日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/10/2024 | 0.064 | 22.150 | 3,590,000 | 89.158 | 1,360,000 | 0.063 | 860,000 | 0.069 |
04/10/2024 | 0.023 | 20.500 | 940,000 | 76.249 | ||||
03/10/2024 | 0.011 | 19.620 | 200,000 | 70.950 | ||||
02/10/2024 | 0.021 | 20.750 | 650,000 | 68.687 | ||||
30/09/2024 | 0.010 | 18.700 | 200,000 | 74.577 | ||||
27/09/2024 | 0.010 | 18.460 | 100,000 | 73.096 | ||||
26/09/2024 | 0.010 | 16.060 | 0 | 95.605 | ||||
25/09/2024 | 0.010 | 14.340 | 0 | 112.816 | ||||
24/09/2024 | 0.010 | 14.520 | 0 | 109.124 | ||||
23/09/2024 | 0.010 | 13.520 | 0 | 118.912 | ||||
20/09/2024 | 0.010 | 13.640 | 0 | 112.739 | ||||
19/09/2024 | 0.010 | 13.360 | 0 | 114.357 | ||||
17/09/2024 | 0.010 | 12.740 | 0 | 118.488 | ||||
16/09/2024 | 0.011 | 12.520 | 0 | 121.679 | ||||
13/09/2024 | 0.011 | 12.700 | 0 | 115.489 | ||||
12/09/2024 | 0.011 | 12.440 | 0 | 117.122 | ||||
11/09/2024 | 0.011 | 12.300 | 0 | 117.433 | ||||
10/09/2024 | 0.011 | 12.420 | 0 | 114.848 | ||||
09/09/2024 | 0.011 | 12.480 | 0 | 112.999 | ||||
06/09/2024 | 0 | 105.071 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF