23127 恒指中銀六五沽Ｂ (認沽證)
按盤價 
0.038 -0.012 (-24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.050 | 25,872.320 | 3,310,000 | 22.696 | 1,500,000 | 0.052 | ||
| 13/04/2026 | 0.065 | 25,660.850 | 2,000,000 | 24.088 | ||||
| 10/04/2026 | 0.056 | 25,893.540 | 2,700,000 | 23.388 | ||||
| 09/04/2026 | 0.066 | 25,752.400 | 400,000 | 24.198 | ||||
| 08/04/2026 | 0.059 | 25,893.020 | 2,070,000 | 23.563 | 300,000 | 0.067 | ||
| 02/04/2026 | 0.112 | 25,116.530 | 2,230,000 | 25.749 | 300,000 | 0.125 | ||
| 01/04/2026 | 0.100 | 25,294.030 | 10,390,000 | 24.968 | 1,510,000 | 0.097 | ||
| 31/03/2026 | 0.136 | 24,788.140 | 9,550,000 | 26.239 | ||||
| 30/03/2026 | 0.141 | 24,750.790 | 3,090,000 | 26.553 | 440,000 | 0.139 | 600,000 | 0.141 |
| 27/03/2026 | 0.128 | 24,951.880 | 5,130,000 | 25.688 | 1,200,000 | 0.131 | ||
| 26/03/2026 | 0.138 | 24,856.430 | 5,720,000 | 26.355 | 1,500,000 | 0.128 | 500,000 | 0.136 |
| 25/03/2026 | 0.110 | 25,335.950 | 10,910,000 | 25.895 | 500,000 | 0.114 | 4,000,000 | 0.107 |
| 24/03/2026 | 0.122 | 25,063.710 | 5,200,000 | 25.185 | 2,500,000 | 0.143 | 500,000 | 0.151 |
| 23/03/2026 | 0.171 | 24,382.470 | 13,620,000 | 26.314 | 5,400,000 | 0.167 | 5,000,000 | 0.167 |
| 20/03/2026 | 0.104 | 25,277.320 | 5,250,000 | 23.275 | 2,230,000 | 0.112 | ||
| 19/03/2026 | 0.096 | 25,500.580 | 3,170,000 | 23.741 | ||||
| 18/03/2026 | 0.069 | 26,025.420 | 2,750,000 | 22.756 | 1,000,000 | 0.075 | ||
| 17/03/2026 | 0.078 | 25,868.540 | 8,560,000 | 23.128 | 1,000,000 | 0.073 | 1,000,000 | 0.069 |
| 16/03/2026 | 0.085 | 25,834.020 | 9,390,000 | 24.005 | ||||
| 13/03/2026 | 0.105 | 25,465.600 | 2,630,000 | 24.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
