23127 恒指中銀六五沽Ｂ (認沽證)
按盤價 
0.078 -0.007 (-8.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 25,868.540 | 0 | |||||||
| 16/03/2026 | 25,834.020 | 0 | 13,190,000 | 13.190 | |||||
| 13/03/2026 | 25,465.600 | 0 | 13,190,000 | 13.190 | |||||
| 12/03/2026 | 25,716.760 | 0 | 13,190,000 | 13.190 | |||||
| 11/03/2026 | 25,898.760 | 0 | 13,190,000 | 13.190 | 1,000,000 | 0.086 | |||
| 10/03/2026 | 25,959.900 | 0 | 14,190,000 | 14.190 | 7,970,000 | 0.095 | 14,000,000 | 0.095 | |
| 09/03/2026 | 25,408.460 | 0 | 8,160,000 | 8.160 | 3,760,000 | 0.136 | 800,000 | 0.141 | |
| 06/03/2026 | 25,757.290 | 0 | 11,120,000 | 11.120 | 2,730,000 | 0.108 | 10,940,000 | 0.103 | |
| 05/03/2026 | 25,321.340 | 0 | 2,910,000 | 2.910 | 7,310,000 | 0.115 | 8,600,000 | 0.113 | |
| 04/03/2026 | 25,249.480 | 0 | 1,620,000 | 1.620 | 34,220,000 | 0.139 | 29,840,000 | 0.138 | |
| 03/03/2026 | 25,768.080 | 0 | 6,000,000 | 6.000 | 2,460,000 | 0.091 | 4,660,000 | 0.096 | |
| 02/03/2026 | 26,059.850 | 0 | 3,800,000 | 3.800 | 10,450,000 | 0.079 | 6,090,000 | 0.083 | |
| 27/02/2026 | 26,630.540 | 0 | 8,160,000 | 8.160 | 3,440,000 | 0.070 | 8,440,000 | 0.068 | |
| 26/02/2026 | 26,381.020 | 0 | 3,160,000 | 3.160 | 4,890,000 | 0.063 | 2,290,000 | 0.069 | |
| 25/02/2026 | 26,765.720 | 0 | 5,760,000 | 5.760 | 4,630,000 | 0.065 | 7,890,000 | 0.065 | |
| 24/02/2026 | 26,590.320 | 0 | 2,500,000 | 2.500 | 3,390,000 | 0.066 | 2,020,000 | 0.070 | |
| 23/02/2026 | 27,081.910 | 0 | 3,870,000 | 3.870 | 6,310,000 | 0.058 | 8,950,000 | 0.057 | |
| 20/02/2026 | 26,413.350 | 0 | 1,230,000 | 1.230 | 9,880,000 | 0.074 | 7,030,000 | 0.073 | |
| 16/02/2026 | 26,705.940 | 0 | 4,080,000 | 4.080 | 2,850,000 | 0.071 | |||
| 13/02/2026 | 26,567.120 | 0 | 1,230,000 | 1.230 | 5,360,000 | 0.074 | 750,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
