23145 恒指花旗六五沽Ｂ (認沽證)
按盤價 
0.060 -0.009 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.069 | 26,381.020 | 20,790,000 | 22.473 | 13,330,000 | 0.060 | ||
| 25/02/2026 | 0.059 | 26,765.720 | 10,100,000 | 22.799 | 3,160,000 | 0.059 | ||
| 24/02/2026 | 0.066 | 26,590.320 | 5,780,000 | 22.996 | 3,240,000 | 0.063 | ||
| 23/02/2026 | 0.054 | 27,081.910 | 18,030,000 | 23.376 | 5,000,000 | 0.056 | ||
| 20/02/2026 | 0.073 | 26,413.350 | 26,990,000 | 22.643 | 10,400,000 | 0.070 | 15,130,000 | 0.071 |
| 16/02/2026 | 0.069 | 26,705.940 | 14,490,000 | 23.213 | 7,580,000 | 0.076 | 6,490,000 | 0.072 |
| 13/02/2026 | 0.073 | 26,567.120 | 22,360,000 | 22.781 | 5,730,000 | 0.070 | 12,170,000 | 0.071 |
| 12/02/2026 | 0.058 | 27,032.540 | 34,880,000 | 22.607 | 21,620,000 | 0.058 | 9,070,000 | 0.058 |
| 11/02/2026 | 0.054 | 27,266.380 | 16,910,000 | 22.946 | 10,770,000 | 0.055 | 4,200,000 | 0.055 |
| 10/02/2026 | 0.060 | 27,183.150 | 50,710,000 | 23.508 | 18,840,000 | 0.058 | 29,680,000 | 0.058 |
| 09/02/2026 | 0.065 | 27,027.160 | 8,790,000 | 23.464 | 2,600,000 | 0.065 | 5,180,000 | 0.065 |
| 06/02/2026 | 0.083 | 26,559.950 | 17,420,000 | 23.611 | 4,530,000 | 0.085 | 10,450,000 | 0.089 |
| 05/02/2026 | 0.072 | 26,885.240 | 13,300,000 | 23.494 | 8,380,000 | 0.079 | ||
| 04/02/2026 | 0.071 | 26,847.320 | 960,000 | 23.016 | 320,000 | 0.077 | ||
| 03/02/2026 | 0.074 | 26,834.770 | 3,290,000 | 23.378 | 2,990,000 | 0.076 | ||
| 02/02/2026 | 0.081 | 26,775.570 | 16,190,000 | 24.133 | 7,590,000 | 0.070 | ||
| 30/01/2026 | 0.058 | 27,387.110 | 31,350,000 | 23.069 | 12,880,000 | 0.055 | 11,660,000 | 0.058 |
| 29/01/2026 | 0.048 | 27,968.090 | 17,760,000 | 23.714 | 4,060,000 | 0.048 | 12,500,000 | 0.049 |
| 28/01/2026 | 0.050 | 27,826.910 | 5,670,000 | 23.361 | 660,000 | 0.054 | 3,420,000 | 0.052 |
| 27/01/2026 | 0.061 | 27,126.950 | 20,450,000 | 22.024 | 8,100,000 | 0.062 | 12,020,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
