23188 恒指匯豐六五購Ａ (認購證)
按盤價 
0.077 +0.005 (+6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.072 | 26,381.020 | 37,330,000 | 21.964 | 11,400,000 | 0.080 | 22,800,000 | 0.081 |
| 25/02/2026 | 0.087 | 26,765.720 | 48,440,000 | 21.500 | 26,880,000 | 0.092 | 18,520,000 | 0.091 |
| 24/02/2026 | 0.086 | 26,590.320 | 29,370,000 | 22.337 | 8,420,000 | 0.087 | 16,780,000 | 0.086 |
| 23/02/2026 | 0.109 | 27,081.910 | 34,560,000 | 21.911 | 15,900,000 | 0.110 | 13,060,000 | 0.111 |
| 20/02/2026 | 0.084 | 26,413.350 | 19,250,000 | 22.757 | 6,760,000 | 0.089 | 11,600,000 | 0.087 |
| 16/02/2026 | 0.104 | 26,705.940 | 5,590,000 | 23.039 | 2,250,000 | 0.095 | 2,600,000 | 0.090 |
| 13/02/2026 | 0.098 | 26,567.120 | 23,720,000 | 22.827 | 9,580,000 | 0.097 | 12,910,000 | 0.099 |
| 12/02/2026 | 0.118 | 27,032.540 | 51,040,000 | 22.108 | 25,390,000 | 0.122 | 25,040,000 | 0.122 |
| 11/02/2026 | 0.135 | 27,266.380 | 24,340,000 | 22.347 | 11,910,000 | 0.135 | 12,380,000 | 0.135 |
| 10/02/2026 | 0.133 | 27,183.150 | 43,980,000 | 22.623 | 21,870,000 | 0.140 | 21,940,000 | 0.140 |
| 09/02/2026 | 0.128 | 27,027.160 | 29,080,000 | 23.038 | 15,930,000 | 0.127 | 12,930,000 | 0.127 |
| 06/02/2026 | 0.110 | 26,559.950 | 63,880,000 | 23.625 | 33,160,000 | 0.105 | 30,610,000 | 0.104 |
| 05/02/2026 | 0.124 | 26,885.240 | 76,750,000 | 23.098 | 37,210,000 | 0.107 | 39,510,000 | 0.106 |
| 04/02/2026 | 0.121 | 26,847.320 | 92,290,000 | 22.903 | 44,180,000 | 0.118 | 46,570,000 | 0.117 |
| 03/02/2026 | 0.119 | 26,834.770 | 58,220,000 | 22.629 | 28,290,000 | 0.117 | 27,600,000 | 0.118 |
| 02/02/2026 | 0.125 | 26,775.570 | 43,410,000 | 23.544 | 19,510,000 | 0.128 | 23,280,000 | 0.126 |
| 30/01/2026 | 0.161 | 27,387.110 | 31,720,000 | 23.057 | 15,630,000 | 0.169 | 16,020,000 | 0.169 |
| 29/01/2026 | 0.207 | 27,968.090 | 10,760,000 | 23.407 | 4,070,000 | 0.208 | 6,690,000 | 0.207 |
| 28/01/2026 | 0.196 | 27,826.910 | 16,650,000 | 23.330 | 10,570,000 | 0.154 | 6,080,000 | 0.153 |
| 27/01/2026 | 0.133 | 27,126.950 | 28,770,000 | 21.643 | 12,900,000 | 0.128 | 15,260,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
