23212 藥明瑞銀五七購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.025 | 11.680 | 50,000 | 85.873 | 50,000 | 0.025 | ||
| 26/06/2024 | 0.027 | 12.200 | 70,000 | 84.547 | 70,000 | 0.027 | ||
| 25/06/2024 | 0.026 | 11.880 | 600,000 | 85.495 | 300,000 | 0.026 | 300,000 | 0.026 |
| 24/06/2024 | 0.027 | 11.840 | 60,000 | 86.834 | 60,000 | 0.027 | ||
| 21/06/2024 | 0.025 | 11.600 | 30,000 | 85.778 | 30,000 | 0.025 | ||
| 20/06/2024 | 0.026 | 11.720 | 0 | 86.030 | ||||
| 19/06/2024 | 0.026 | 11.940 | 1,835,000 | 84.404 | 880,000 | 0.026 | 955,000 | 0.028 |
| 18/06/2024 | 0.025 | 11.680 | 30,000 | 84.880 | 30,000 | 0.025 | ||
| 17/06/2024 | 0.027 | 11.900 | 0 | 85.609 | ||||
| 14/06/2024 | 0.027 | 11.740 | 1,322,500 | 86.380 | 1,282,500 | 0.026 | 40,000 | 0.027 |
| 13/06/2024 | 0.030 | 12.280 | 1,342,500 | 85.910 | 50,000 | 0.033 | 1,292,500 | 0.033 |
| 12/06/2024 | 0.031 | 12.540 | 3,075,000 | 85.103 | 3,002,500 | 0.031 | 20,000 | 0.032 |
| 11/06/2024 | 0.023 | 10.980 | 815,000 | 86.532 | 815,000 | 0.023 | ||
| 07/06/2024 | 0.025 | 11.380 | 0 | 85.759 | ||||
| 06/06/2024 | 0.026 | 11.560 | 0 | 85.591 | ||||
| 05/06/2024 | 0.028 | 11.780 | 370,000 | 86.269 | 370,000 | 0.028 | ||
| 04/06/2024 | 0.027 | 11.780 | 600,000 | 84.978 | 300,000 | 0.027 | 300,000 | 0.026 |
| 03/06/2024 | 0.025 | 11.320 | 185,000 | 85.702 | 185,000 | 0.025 | ||
| 31/05/2024 | 0.024 | 11.140 | 0 | 85.413 | ||||
| 30/05/2024 | 0.024 | 11.200 | 107,500 | 84.886 | 77,500 | 0.024 | 30,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
