23268 長飛華泰六六購Ａ (認購證)
按盤價 
0.950 +0.110 (+13.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.840 | 86.500 | 97,500 | 112.792 | 67,500 | 0.834 | 30,000 | 0.830 |
| 04/02/2026 | 0.970 | 92.600 | 25,000 | 123.475 | 12,500 | 0.998 | 12,500 | 1.034 |
| 03/02/2026 | 0.990 | 94.950 | 22,500 | 110.232 | 17,500 | 0.900 | 5,000 | 0.940 |
| 02/02/2026 | 0.840 | 84.600 | 37,500 | 128.070 | 27,500 | 0.868 | ||
| 30/01/2026 | 0.810 | 83.700 | 85,000 | 119.542 | 82,500 | 0.808 | 2,500 | 0.850 |
| 29/01/2026 | 0.700 | 78.400 | 45,000 | 110.144 | 12,500 | 0.690 | ||
| 28/01/2026 | 0.650 | 75.200 | 85,000 | 111.735 | 82,500 | 0.633 | ||
| 27/01/2026 | 0.500 | 65.150 | 205,000 | 117.120 | 97,500 | 0.470 | 75,000 | 0.454 |
| 26/01/2026 | 0.475 | 62.800 | 275,000 | 121.579 | 265,000 | 0.460 | 10,000 | 0.475 |
| 23/01/2026 | 0.345 | 53.300 | 1,452,500 | 123.848 | 762,500 | 0.351 | 690,000 | 0.388 |
| 22/01/2026 | 0.340 | 52.050 | 365,000 | 128.801 | 190,000 | 0.339 | 175,000 | 0.340 |
| 21/01/2026 | 0.345 | 52.700 | 205,000 | 126.556 | 57,500 | 0.362 | 147,500 | 0.349 |
| 20/01/2026 | 0.375 | 54.650 | 230,000 | 127.302 | 195,000 | 0.394 | 35,000 | 0.415 |
| 19/01/2026 | 0.385 | 55.050 | 317,500 | 128.712 | 262,500 | 0.382 | 32,500 | 0.382 |
| 16/01/2026 | 0.325 | 50.500 | 345,000 | 128.572 | 92,500 | 0.335 | 252,500 | 0.334 |
| 15/01/2026 | 0.290 | 47.700 | 692,500 | 128.989 | 315,000 | 0.284 | 377,500 | 0.281 |
| 14/01/2026 | 0.280 | 47.160 | 935,000 | 127.127 | 472,500 | 0.294 | 450,000 | 0.298 |
| 13/01/2026 | 0.290 | 47.420 | 1,327,500 | 129.616 | 635,000 | 0.295 | 692,500 | 0.302 |
| 12/01/2026 | 0.300 | 48.380 | 275,000 | 128.020 | 250,000 | 0.324 | 10,000 | 0.323 |
| 09/01/2026 | 0.310 | 49.240 | 262,500 | 126.070 | 25,000 | 0.312 | 237,500 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
