23268 長飛華泰六六購Ａ (認購證)
按盤價 
3.270 -0.280 (-7.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 3.550 | 227.600 | 0 | 27,500 | 0.048 | ||||
| 21/05/2026 | 3.380 | 215.200 | 0 | 27,500 | 0.048 | ||||
| 20/05/2026 | 3.660 | 231.000 | 0 | 27,500 | 0.048 | ||||
| 19/05/2026 | 3.750 | 234.800 | 0 | 27,500 | 0.048 | ||||
| 18/05/2026 | 3.800 | 240.600 | 0 | 27,500 | 0.048 | ||||
| 15/05/2026 | 3.500 | 223.000 | 0 | 27,500 | 0.048 | ||||
| 14/05/2026 | 4.130 | 253.800 | 0 | 27,500 | 0.048 | ||||
| 13/05/2026 | 4.340 | 264.000 | 0 | 27,500 | 0.048 | ||||
| 12/05/2026 | 4.410 | 271.200 | 0 | 27,500 | 0.048 | ||||
| 11/05/2026 | 4.180 | 259.400 | 0 | 27,500 | 0.048 | ||||
| 08/05/2026 | 3.900 | 246.000 | 0 | 27,500 | 0.048 | ||||
| 07/05/2026 | 3.630 | 232.800 | 0 | 27,500 | 0.048 | ||||
| 06/05/2026 | 3.370 | 216.600 | 0 | 27,500 | 0.048 | ||||
| 05/05/2026 | 3.530 | 225.800 | 0 | 27,500 | 0.048 | ||||
| 04/05/2026 | 3.470 | 223.800 | 0 | 27,500 | 0.048 | ||||
| 30/04/2026 | 3.050 | 199.000 | 0 | 27,500 | 0.048 | ||||
| 29/04/2026 | 3.620 | 230.800 | 0 | 27,500 | 0.048 | ||||
| 28/04/2026 | 3.590 | 226.600 | 0 | 27,500 | 0.048 | ||||
| 27/04/2026 | 3.740 | 236.200 | 0 | 27,500 | 0.048 | ||||
| 24/04/2026 | 3.470 | 220.400 | 0 | 27,500 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
