23303 華虹摩利四十購Ａ (認購證)
按盤價 
0.144 -0.024 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.168 | 18.480 | 1,470,000 | 55.957 | 710,000 | 0.166 | 760,000 | 0.168 |
| 14/08/2024 | 0.163 | 18.340 | 4,060,000 | 56.236 | 2,030,000 | 0.167 | 2,020,000 | 0.170 |
| 13/08/2024 | 0.165 | 18.380 | 6,570,000 | 55.766 | 3,280,000 | 0.161 | 3,200,000 | 0.163 |
| 12/08/2024 | 0.150 | 17.980 | 6,620,000 | 56.912 | 3,300,000 | 0.143 | 3,320,000 | 0.143 |
| 09/08/2024 | 0.154 | 18.080 | 6,720,000 | 55.432 | 3,280,000 | 0.161 | 3,400,000 | 0.158 |
| 08/08/2024 | 0.224 | 19.280 | 3,020,000 | 56.393 | 1,520,000 | 0.236 | 1,500,000 | 0.235 |
| 07/08/2024 | 0.229 | 19.420 | 1,170,000 | 55.018 | 590,000 | 0.238 | 580,000 | 0.237 |
| 06/08/2024 | 0.206 | 18.900 | 0 | 56.587 | ||||
| 05/08/2024 | 0.190 | 18.700 | 320,000 | 54.810 | 170,000 | 0.185 | 150,000 | 0.184 |
| 02/08/2024 | 0.224 | 19.340 | 690,000 | 52.925 | 330,000 | 0.239 | 360,000 | 0.235 |
| 01/08/2024 | 0.310 | 20.550 | 0 | 54.785 | ||||
| 31/07/2024 | 0.315 | 20.700 | 0 | 52.877 | ||||
| 30/07/2024 | 0.265 | 19.760 | 10,000 | 56.019 | 10,000 | 0.265 | ||
| 29/07/2024 | 0.280 | 20.050 | 10,000 | 54.658 | 10,000 | 0.310 | ||
| 26/07/2024 | 0.305 | 20.550 | 0 | 51.266 | ||||
| 25/07/2024 | 0.300 | 20.200 | 10,000 | 56.052 | 10,000 | 0.310 | ||
| 24/07/2024 | 0.365 | 21.300 | 40,000 | 52.440 | 10,000 | 0.390 | 30,000 | 0.360 |
| 23/07/2024 | 0.430 | 21.950 | 50,000 | 56.803 | 50,000 | 0.430 | ||
| 22/07/2024 | 0.560 | 23.600 | 0 | 55.952 | ||||
| 19/07/2024 | 0.570 | 23.600 | 20,000 | 58.142 | 20,000 | 0.585 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
