23303 三花法巴六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.010 | 27.500 | 0 | 5,635,000 | 9.392 | ||||
| 16/06/2026 | 0.010 | 28.100 | 0 | 5,635,000 | 9.392 | ||||
| 15/06/2026 | 0.010 | 29.300 | 0 | 5,635,000 | 9.392 | ||||
| 12/06/2026 | 0.010 | 28.380 | 10,000 | 5,635,000 | 9.392 | ||||
| 11/06/2026 | 0.010 | 28.740 | 0 | 5,635,000 | 9.392 | ||||
| 10/06/2026 | 0.010 | 29.280 | 0 | 5,635,000 | 9.392 | ||||
| 09/06/2026 | 0.010 | 30.300 | 200,000 | 5,635,000 | 9.392 | 200,000 | 0.010 | ||
| 08/06/2026 | 0.012 | 30.300 | 0 | 5,835,000 | 9.725 | ||||
| 05/06/2026 | 0.012 | 30.720 | 7,200,000 | 5,835,000 | 9.725 | 2,650,000 | 0.012 | 3,200,000 | 0.016 |
| 04/06/2026 | 0.016 | 31.620 | 610,000 | 5,285,000 | 8.808 | 340,000 | 0.016 | 270,000 | 0.016 |
| 03/06/2026 | 0.015 | 31.000 | 285,000 | 5,355,000 | 8.925 | 110,000 | 0.016 | 175,000 | 0.017 |
| 02/06/2026 | 0.018 | 31.240 | 110,000 | 5,290,000 | 8.817 | 70,000 | 0.017 | ||
| 01/06/2026 | 0.017 | 30.720 | 1,365,000 | 5,220,000 | 8.700 | 170,000 | 0.018 | 1,195,000 | 0.019 |
| 29/05/2026 | 0.019 | 31.420 | 3,055,000 | 4,195,000 | 6.992 | 1,615,000 | 0.020 | 1,285,000 | 0.022 |
| 28/05/2026 | 0.026 | 32.920 | 4,880,000 | 4,525,000 | 7.542 | 2,410,000 | 0.026 | 2,470,000 | 0.029 |
| 27/05/2026 | 0.036 | 34.620 | 4,960,000 | 4,465,000 | 7.442 | 2,680,000 | 0.040 | 1,765,000 | 0.042 |
| 26/05/2026 | 0.051 | 36.400 | 11,095,000 | 5,380,000 | 8.967 | 4,320,000 | 0.053 | 5,520,000 | 0.055 |
| 22/05/2026 | 0.044 | 36.180 | 10,875,000 | 4,180,000 | 6.967 | 6,735,000 | 0.041 | 3,280,000 | 0.042 |
| 21/05/2026 | 0.035 | 34.700 | 8,935,000 | 7,635,000 | 12.725 | 2,735,000 | 0.036 | 6,070,000 | 0.038 |
| 20/05/2026 | 0.032 | 33.680 | 810,000 | 4,300,000 | 7.167 | 460,000 | 0.032 | 330,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
