| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 32.520 | 0 | 526.264 | ||||
| 10/07/2026 | 0.010 | 31.940 | 0 | 339.305 | ||||
| 09/07/2026 | 0.010 | 31.160 | 0 | 317.911 | ||||
| 08/07/2026 | 0.010 | 32.120 | 0 | 285.004 | ||||
| 07/07/2026 | 0.010 | 32.560 | 0 | 262.680 | ||||
| 06/07/2026 | 0.010 | 33.980 | 0 | 236.104 | ||||
| 03/07/2026 | 0.010 | 33.700 | 0 | 207.760 | ||||
| 02/07/2026 | 0.010 | 31.320 | 0 | 214.732 | ||||
| 30/06/2026 | 0.010 | 29.420 | 0 | 212.997 | ||||
| 29/06/2026 | 0.010 | 30.120 | 0 | 201.447 | ||||
| 26/06/2026 | 0.010 | 28.460 | 0 | 195.390 | ||||
| 25/06/2026 | 0.010 | 28.560 | 0 | 189.795 | ||||
| 24/06/2026 | 0.010 | 29.020 | 0 | 182.375 | ||||
| 23/06/2026 | 0.010 | 29.400 | 0 | 175.916 | ||||
| 22/06/2026 | 0.010 | 29.380 | 0 | 172.151 | ||||
| 18/06/2026 | 0.010 | 29.760 | 0 | 156.844 | ||||
| 17/06/2026 | 0.010 | 29.500 | 0 | 155.354 | ||||
| 16/06/2026 | 0.010 | 29.580 | 0 | 152.245 | ||||
| 15/06/2026 | 0.010 | 29.500 | 0 | 150.077 | ||||
| 12/06/2026 | 0.015 | 29.780 | 0 | 150.328 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 12:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF