23333 小鵬瑞銀四乙購Ａ (認購證)
按盤價 
0.199 +0.051 (+34.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.148 | 43.300 | 1,185,000 | 4,000,000 | 5.000 | 685,000 | 0.126 | 500,000 | 0.111 |
| 25/09/2024 | 0.098 | 39.000 | 605,000 | 4,185,000 | 5.230 | 305,000 | 0.108 | 300,000 | 0.113 |
| 24/09/2024 | 0.102 | 39.600 | 1,600,000 | 4,190,000 | 5.240 | 800,000 | 0.087 | 800,000 | 0.087 |
| 23/09/2024 | 0.081 | 37.200 | 1,500,000 | 4,190,000 | 5.240 | 850,000 | 0.083 | 650,000 | 0.087 |
| 20/09/2024 | 0.088 | 38.050 | 1,830,000 | 4,390,000 | 5.490 | 1,625,000 | 0.092 | 205,000 | 0.088 |
| 19/09/2024 | 0.067 | 35.600 | 1,265,000 | 5,810,000 | 7.260 | 400,000 | 0.062 | 665,000 | 0.059 |
| 17/09/2024 | 0.068 | 35.500 | 1,500,000 | 5,545,000 | 6.930 | 1,250,000 | 0.067 | 250,000 | 0.063 |
| 16/09/2024 | 0.066 | 35.100 | 600,000 | 6,545,000 | 8.180 | 300,000 | 0.063 | 300,000 | 0.062 |
| 13/09/2024 | 0.060 | 34.150 | 2,335,000 | 6,545,000 | 8.180 | 1,225,000 | 0.062 | 1,110,000 | 0.060 |
| 12/09/2024 | 0.065 | 34.600 | 1,910,000 | 6,660,000 | 8.330 | 960,000 | 0.066 | 950,000 | 0.067 |
| 11/09/2024 | 0.062 | 34.150 | 2,260,000 | 6,670,000 | 8.340 | 1,455,000 | 0.061 | 805,000 | 0.062 |
| 10/09/2024 | 0.055 | 33.050 | 16,305,000 | 7,320,000 | 9.150 | 8,550,000 | 0.056 | 7,755,000 | 0.056 |
| 09/09/2024 | 0.051 | 32.400 | 3,085,000 | 8,115,000 | 10.140 | 910,000 | 0.056 | 2,045,000 | 0.054 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 33.200 | 12,995,000 | 6,980,000 | 8.720 | 6,280,000 | 0.058 | 6,065,000 | 0.058 |
| 04/09/2024 | 0.054 | 32.700 | 3,270,000 | 7,195,000 | 8.990 | 1,400,000 | 0.054 | 1,870,000 | 0.053 |
| 03/09/2024 | 0.053 | 32.200 | 2,340,000 | 6,725,000 | 8.410 | 1,100,000 | 0.055 | 1,180,000 | 0.054 |
| 02/09/2024 | 0.049 | 31.600 | 1,500,000 | 6,645,000 | 8.310 | 800,000 | 0.050 | 600,000 | 0.049 |
| 30/08/2024 | 0.052 | 31.850 | 3,520,000 | 6,845,000 | 8.560 | 2,550,000 | 0.051 | 600,000 | 0.046 |
| 29/08/2024 | 0.038 | 29.400 | 2,385,000 | 8,795,000 | 10.990 | 1,085,000 | 0.034 | 1,300,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
