23407 老鋪法興六五購Ａ (認購證)
按盤價 
0.108 -0.008 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.116 | 739.000 | 5,020,000 | 65.508 | 2,465,000 | 0.117 | 2,510,000 | 0.117 |
| 23/02/2026 | 0.167 | 790.000 | 600,000 | 65.665 | 300,000 | 0.169 | 300,000 | 0.164 |
| 20/02/2026 | 0.149 | 769.500 | 1,910,000 | 65.357 | 880,000 | 0.137 | 870,000 | 0.135 |
| 16/02/2026 | 0.161 | 787.500 | 0 | 61.357 | ||||
| 13/02/2026 | 0.123 | 738.500 | 10,990,000 | 63.446 | 5,520,000 | 0.119 | 5,450,000 | 0.119 |
| 12/02/2026 | 0.153 | 769.000 | 5,960,000 | 63.498 | 2,960,000 | 0.150 | 2,980,000 | 0.149 |
| 11/02/2026 | 0.157 | 768.500 | 5,840,000 | 64.644 | 2,820,000 | 0.170 | 2,870,000 | 0.170 |
| 10/02/2026 | 0.162 | 770.500 | 7,020,000 | 65.281 | 3,450,000 | 0.161 | 3,460,000 | 0.160 |
| 09/02/2026 | 0.162 | 770.500 | 4,395,000 | 64.879 | 2,060,000 | 0.132 | 2,085,000 | 0.131 |
| 06/02/2026 | 0.121 | 724.500 | 17,775,000 | 64.408 | 8,885,000 | 0.124 | 8,890,000 | 0.123 |
| 05/02/2026 | 0.134 | 740.500 | 8,040,000 | 63.623 | 3,910,000 | 0.138 | 3,920,000 | 0.138 |
| 04/02/2026 | 0.139 | 738.000 | 22,100,000 | 65.769 | 10,915,000 | 0.133 | 11,035,000 | 0.134 |
| 03/02/2026 | 0.155 | 757.500 | 5,660,000 | 64.529 | 2,735,000 | 0.149 | 2,755,000 | 0.147 |
| 02/02/2026 | 0.151 | 751.000 | 7,925,000 | 64.924 | 3,865,000 | 0.165 | 3,865,000 | 0.165 |
| 30/01/2026 | 0.181 | 778.000 | 250,000 | 64.774 | 125,000 | 0.187 | 125,000 | 0.188 |
| 29/01/2026 | 0.195 | 787.500 | 1,140,000 | 65.640 | 560,000 | 0.219 | 580,000 | 0.223 |
| 28/01/2026 | 0.237 | 825.500 | 320,000 | 64.903 | 160,000 | 0.230 | 160,000 | 0.250 |
| 27/01/2026 | 0.230 | 822.000 | 20,000 | 63.660 | 10,000 | 0.229 | 10,000 | 0.237 |
| 26/01/2026 | 0.260 | 849.500 | 0 | 62.246 | ||||
| 23/01/2026 | 0.184 | 788.000 | 0 | 60.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
