日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.020 | 29.000 | 0 | 94.001 | ||||
03/07/2024 | 0.020 | 29.300 | 20,000 | 92.656 | 20,000 | 0.020 | ||
02/07/2024 | 0.020 | 28.700 | 10,000 | 94.364 | 10,000 | 0.020 | ||
28/06/2024 | 0.020 | 29.200 | 0 | 91.409 | ||||
27/06/2024 | 0.020 | 30.050 | 0 | 88.318 | ||||
26/06/2024 | 0.020 | 31.200 | 1,000,000 | 84.394 | 1,000,000 | 0.020 | ||
25/06/2024 | 0.022 | 30.650 | 0 | 88.016 | ||||
24/06/2024 | 0.022 | 30.350 | 0 | 88.693 | ||||
21/06/2024 | 0.023 | 30.450 | 0 | 88.559 | ||||
20/06/2024 | 0.023 | 31.000 | 0 | 86.525 | ||||
19/06/2024 | 0.023 | 31.750 | 460,000 | 83.920 | 440,000 | 0.022 | 10,000 | 0.025 |
18/06/2024 | 0.024 | 31.450 | 250,000 | 85.557 | 10,000 | 0.021 | 40,000 | 0.029 |
17/06/2024 | 0.033 | 32.700 | 0 | 92.899 | ||||
14/06/2024 | 0.033 | 32.513 | 0 | 89.105 | ||||
13/06/2024 | 0.037 | 34.313 | 525,000 | 86.265 | 505,000 | 0.042 | 20,000 | 0.037 |
12/06/2024 | 0.041 | 34.863 | 525,000 | 87.174 | 275,000 | 0.041 | 250,000 | 0.042 |
11/06/2024 | 0.033 | 32.063 | 50,000 | 89.748 | 50,000 | 0.033 | ||
07/06/2024 | 0.036 | 32.513 | 0 | 89.623 | ||||
06/06/2024 | 0.039 | 33.163 | 510,000 | 89.546 | 510,000 | 0.040 | ||
05/06/2024 | 0.042 | 33.663 | 0 | 89.849 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF