日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.020 | 29.000 | 0 | 10,275,000 | 17.130 | ||||
03/07/2024 | 0.020 | 29.300 | 20,000 | 10,275,000 | 17.130 | 20,000 | 0.020 | ||
02/07/2024 | 0.020 | 28.700 | 10,000 | 10,255,000 | 17.090 | 10,000 | 0.020 | ||
28/06/2024 | 0.020 | 29.200 | 0 | 10,245,000 | 17.080 | ||||
27/06/2024 | 0.020 | 30.050 | 0 | 10,245,000 | 17.080 | ||||
26/06/2024 | 0.020 | 31.200 | 1,000,000 | 10,245,000 | 17.080 | 1,000,000 | 0.020 | ||
25/06/2024 | 0.022 | 30.650 | 0 | 9,245,000 | 15.410 | ||||
24/06/2024 | 0.022 | 30.350 | 0 | 9,245,000 | 15.410 | ||||
21/06/2024 | 0.023 | 30.450 | 0 | 9,245,000 | 15.410 | ||||
20/06/2024 | 0.023 | 31.000 | 0 | 9,245,000 | 15.410 | ||||
19/06/2024 | 0.023 | 31.750 | 460,000 | 9,245,000 | 15.410 | 440,000 | 0.022 | 10,000 | 0.025 |
18/06/2024 | 0.024 | 31.450 | 250,000 | 9,675,000 | 16.130 | 10,000 | 0.021 | 40,000 | 0.029 |
17/06/2024 | 0.033 | 32.700 | 0 | 9,645,000 | 16.080 | ||||
14/06/2024 | 0.033 | 32.513 | 0 | 9,645,000 | 16.080 | ||||
13/06/2024 | 0.037 | 34.313 | 525,000 | 9,645,000 | 16.080 | 505,000 | 0.042 | 20,000 | 0.037 |
12/06/2024 | 0.041 | 34.863 | 525,000 | 10,130,000 | 16.880 | 275,000 | 0.041 | 250,000 | 0.042 |
11/06/2024 | 0.033 | 32.063 | 50,000 | 10,155,000 | 16.930 | 50,000 | 0.033 | ||
07/06/2024 | 0.036 | 32.513 | 0 | 10,105,000 | 16.840 | ||||
06/06/2024 | 0.039 | 33.163 | 510,000 | 10,105,000 | 16.840 | 510,000 | 0.040 | ||
05/06/2024 | 0.042 | 33.663 | 0 | 9,595,000 | 15.990 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF