日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.010 | 13.980 | 0 | 95.114 | ||||
25/09/2024 | 0.010 | 13.320 | 0 | 85.542 | ||||
24/09/2024 | 0.010 | 13.040 | 0 | 80.599 | ||||
23/09/2024 | 0.010 | 12.200 | 0 | 68.354 | ||||
20/09/2024 | 0.010 | 12.000 | 0 | 62.576 | ||||
19/09/2024 | 0.010 | 11.920 | 0 | 60.649 | ||||
17/09/2024 | 0.010 | 11.600 | 0 | 54.727 | ||||
16/09/2024 | 0.010 | 11.420 | 0 | 51.553 | ||||
13/09/2024 | 0.010 | 11.360 | 0 | 48.832 | ||||
12/09/2024 | 0.010 | 11.120 | 0 | 45.021 | ||||
11/09/2024 | 0.010 | 11.080 | 0 | 43.952 | ||||
10/09/2024 | 0.010 | 11.140 | 0 | 44.270 | ||||
09/09/2024 | 0.010 | 11.220 | 0 | 44.830 | ||||
06/09/2024 | 0 | 46.874 | ||||||
05/09/2024 | 0.010 | 11.500 | 0 | 46.398 | ||||
04/09/2024 | 0.010 | 11.380 | 0 | 44.505 | ||||
03/09/2024 | 0.010 | 11.720 | 0 | 48.034 | ||||
02/09/2024 | 0.010 | 11.780 | 0 | 48.247 | ||||
30/08/2024 | 0.010 | 11.820 | 0 | 47.361 | ||||
29/08/2024 | 0.010 | 11.200 | 0 | 40.038 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF