23486 中際中銀六三購Ａ (認購證)
按盤價 
0.059 -0.013 (-18.056%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.072 | 202.200 | 1,210,000 | 450,000 | 0.643 | 410,000 | 0.081 | 800,000 | 0.076 |
| 20/02/2026 | 0.045 | 190.500 | 5,000,000 | 60,000 | 0.086 | 2,500,000 | 0.045 | 2,500,000 | 0.045 |
| 16/02/2026 | 0.059 | 194.000 | 4,800,000 | 60,000 | 0.086 | 2,400,000 | 0.057 | 2,400,000 | 0.056 |
| 13/02/2026 | 0.042 | 185.200 | 21,210,000 | 60,000 | 0.086 | 10,600,000 | 0.050 | 10,610,000 | 0.051 |
| 12/02/2026 | 0.090 | 198.900 | 4,460,000 | 50,000 | 0.071 | 2,230,000 | 0.087 | 2,230,000 | 0.087 |
| 11/02/2026 | 0.105 | 201.000 | 340,000 | 50,000 | 0.071 | 340,000 | 0.100 | ||
| 10/02/2026 | 0.085 | 194.400 | 0 | 390,000 | 0.557 | ||||
| 09/02/2026 | 0.095 | 196.000 | 100,000 | 390,000 | 0.557 | 100,000 | 0.085 | ||
| 06/02/2026 | 0.068 | 187.600 | 380,000 | 490,000 | 0.700 | 30,000 | 0.076 | 350,000 | 0.070 |
| 05/02/2026 | 0.080 | 190.200 | 26,110,000 | 170,000 | 0.243 | 13,000,000 | 0.082 | 13,060,000 | 0.082 |
| 04/02/2026 | 0.139 | 201.400 | 2,490,000 | 110,000 | 0.157 | 1,240,000 | 0.150 | 1,250,000 | 0.152 |
| 03/02/2026 | 0.122 | 196.700 | 0 | 100,000 | 0.143 | ||||
| 02/02/2026 | 0.096 | 188.900 | 50,000 | 100,000 | 0.143 | 50,000 | 0.096 | ||
| 30/01/2026 | 0.173 | 205.200 | 0 | 50,000 | 0.071 | ||||
| 29/01/2026 | 0.330 | 228.200 | 50,000 | 50,000 | 0.071 | 50,000 | 0.340 | ||
| 28/01/2026 | 0.335 | 231.800 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.330 | 228.800 | 50,000 | 0 | 0.000 | 30,000 | 0.398 | 20,000 | 0.385 |
| 26/01/2026 | 0.365 | 235.400 | 920,000 | 10,000 | 0.014 | 450,000 | 0.350 | 460,000 | 0.345 |
| 23/01/2026 | 0.275 | 217.800 | 3,860,000 | 0 | 0.000 | 1,930,000 | 0.260 | 1,930,000 | 0.263 |
| 22/01/2026 | 0.208 | 204.600 | 1,840,000 | 0 | 0.000 | 920,000 | 0.196 | 920,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
