| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.013 | 9.830 | 0 | 163.407 | ||||
| 20/05/2026 | 0.013 | 10.020 | 0 | 154.259 | ||||
| 19/05/2026 | 0.013 | 10.250 | 0 | 144.804 | ||||
| 18/05/2026 | 0.013 | 10.090 | 0 | 145.042 | ||||
| 15/05/2026 | 0.013 | 10.480 | 0 | 127.193 | ||||
| 14/05/2026 | 0.013 | 10.580 | 0 | 122.535 | ||||
| 13/05/2026 | 0.013 | 11.060 | 0 | 110.604 | ||||
| 12/05/2026 | 0.013 | 10.640 | 0 | 116.715 | ||||
| 11/05/2026 | 0.013 | 10.140 | 0 | 124.528 | ||||
| 08/05/2026 | 0.013 | 10.020 | 0 | 120.642 | ||||
| 07/05/2026 | 0.013 | 10.320 | 0 | 113.050 | ||||
| 06/05/2026 | 0.013 | 10.300 | 0 | 111.680 | ||||
| 05/05/2026 | 0.013 | 9.440 | 0 | 126.289 | ||||
| 04/05/2026 | 0.013 | 9.470 | 0 | 123.879 | ||||
| 30/04/2026 | 0.013 | 9.340 | 0 | 119.718 | ||||
| 29/04/2026 | 0.013 | 9.500 | 0 | 115.287 | ||||
| 28/04/2026 | 0.013 | 9.310 | 0 | 117.290 | ||||
| 27/04/2026 | 0.013 | 9.700 | 0 | 109.004 | ||||
| 24/04/2026 | 0.013 | 9.550 | 0 | 107.803 | ||||
| 23/04/2026 | 0.013 | 9.510 | 0 | 107.290 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF