23497 思摩花旗六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0 | 370,000 | 0.530 | ||||||
| 01/04/2026 | 0 | 370,000 | 0.530 | ||||||
| 31/03/2026 | 0 | 370,000 | 0.530 | ||||||
| 30/03/2026 | 0 | 370,000 | 0.530 | ||||||
| 27/03/2026 | 0 | 370,000 | 0.530 | ||||||
| 26/03/2026 | 0 | 370,000 | 0.530 | ||||||
| 25/03/2026 | 0 | 370,000 | 0.530 | 130,000 | 0.014 | ||||
| 24/03/2026 | 0 | 500,000 | 0.720 | ||||||
| 23/03/2026 | 0 | 500,000 | 0.720 | 50,000 | 0.014 | ||||
| 20/03/2026 | 0 | 550,000 | 0.790 | 140,000 | 0.015 | ||||
| 19/03/2026 | 0 | 690,000 | 0.990 | 5,200,000 | 0.016 | ||||
| 18/03/2026 | 0 | 5,890,000 | 8.450 | 6,060,000 | 0.044 | 10,870,000 | 0.038 | ||
| 17/03/2026 | 0 | 1,080,000 | 1.550 | 5,730,000 | 0.066 | 6,040,000 | 0.066 | ||
| 16/03/2026 | 0 | 770,000 | 1.100 | 3,750,000 | 0.061 | 3,750,000 | 0.062 | ||
| 13/03/2026 | 0 | 770,000 | 1.100 | 2,480,000 | 0.060 | 2,480,000 | 0.062 | ||
| 12/03/2026 | 0 | 770,000 | 1.100 | 2,980,000 | 0.064 | 2,990,000 | 0.063 | ||
| 11/03/2026 | 0 | 760,000 | 1.090 | 2,230,000 | 0.062 | 2,230,000 | 0.062 | ||
| 10/03/2026 | 0 | 760,000 | 1.090 | 2,660,000 | 0.066 | 2,670,000 | 0.066 | ||
| 09/03/2026 | 0 | 750,000 | 1.080 | 2,370,000 | 0.058 | 2,440,000 | 0.058 | ||
| 06/03/2026 | 0 | 680,000 | 0.980 | 3,850,000 | 0.063 | 3,850,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
