23530 九毛匯豐五三購Ａ (認購證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.028 | 3.610 | 0 | 120.825 | ||||
| 18/12/2024 | 0.030 | 3.680 | 490,000 | 120.272 | 240,000 | 0.031 | ||
| 17/12/2024 | 0.030 | 3.710 | 250,000 | 118.305 | 200,000 | 0.031 | ||
| 16/12/2024 | 0.028 | 3.710 | 100,000 | 114.584 | ||||
| 13/12/2024 | 0.024 | 3.830 | 330,000 | 101.764 | 20,000 | 0.031 | ||
| 12/12/2024 | 0.032 | 4.100 | 4,460,000 | 102.156 | 1,470,000 | 0.027 | ||
| 11/12/2024 | 0.020 | 3.890 | 220,000 | 92.192 | 100,000 | 0.022 | ||
| 10/12/2024 | 0.020 | 3.780 | 260,000 | 95.774 | 260,000 | 0.021 | ||
| 09/12/2024 | 0.025 | 3.980 | 300,000 | 95.572 | ||||
| 06/12/2024 | 0.011 | 3.500 | 0 | 87.055 | ||||
| 05/12/2024 | 0.011 | 3.350 | 0 | 91.855 | ||||
| 04/12/2024 | 0.011 | 3.450 | 630,000 | 87.945 | ||||
| 03/12/2024 | 0.010 | 3.480 | 0 | 84.268 | ||||
| 02/12/2024 | 0.010 | 3.520 | 0 | 82.569 | ||||
| 29/11/2024 | 0.010 | 3.340 | 0 | 87.406 | ||||
| 28/11/2024 | 0.010 | 3.210 | 0 | 91.500 | ||||
| 27/11/2024 | 0.010 | 3.320 | 0 | 87.315 | ||||
| 26/11/2024 | 0.010 | 3.170 | 0 | 92.115 | ||||
| 25/11/2024 | 0.010 | 3.090 | 0 | 94.565 | ||||
| 22/11/2024 | 0.010 | 3.060 | 20,000 | 94.441 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
