23530 九毛匯豐五三購Ａ (認購證)
按盤價 
0.013 -0.008 (-38.095%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.021 | 3.470 | 50,000 | 71,580,000 | 89.480 | 50,000 | 0.024 | ||
| 15/10/2024 | 0.022 | 3.400 | 0 | 71,530,000 | 89.410 | ||||
| 14/10/2024 | 0.036 | 3.760 | 30,000 | 71,530,000 | 89.410 | 30,000 | 0.037 | ||
| 10/10/2024 | 0.054 | 4.180 | 9,740,000 | 71,500,000 | 89.380 | 8,500,000 | 0.034 | ||
| 09/10/2024 | 0.044 | 3.840 | 170,000 | 80,000,000 | 100.000 | ||||
| 08/10/2024 | 0.064 | 4.140 | 1,130,000 | 80,000,000 | 100.000 | 30,000 | 0.064 | ||
| 07/10/2024 | 0.093 | 5.540 | 79,300,000 | 79,970,000 | 99.960 | 12,430,000 | 0.088 | 64,290,000 | 0.085 |
| 04/10/2024 | 0.059 | 5.000 | 42,840,000 | 28,110,000 | 35.140 | 9,750,000 | 0.054 | 32,180,000 | 0.055 |
| 03/10/2024 | 0.051 | 4.870 | 25,990,000 | 5,680,000 | 7.100 | 10,370,000 | 0.051 | 14,670,000 | 0.047 |
| 02/10/2024 | 0.053 | 4.850 | 9,560,000 | 1,380,000 | 1.730 | 4,550,000 | 0.059 | 4,620,000 | 0.058 |
| 30/09/2024 | 0.059 | 4.950 | 2,380,000 | 1,310,000 | 1.640 | 1,300,000 | 0.046 | 1,080,000 | 0.039 |
| 27/09/2024 | 0.020 | 3.830 | 0 | 1,530,000 | 1.910 | ||||
| 26/09/2024 | 0.020 | 3.370 | 0 | 1,530,000 | 1.910 | ||||
| 25/09/2024 | 0.020 | 2.850 | 0 | 1,530,000 | 1.910 | ||||
| 24/09/2024 | 0.020 | 2.850 | 0 | 1,530,000 | 1.910 | ||||
| 23/09/2024 | 0.020 | 2.480 | 0 | 1,530,000 | 1.910 | ||||
| 20/09/2024 | 0.020 | 2.470 | 0 | 1,530,000 | 1.910 | ||||
| 19/09/2024 | 0.020 | 2.430 | 0 | 1,530,000 | 1.910 | ||||
| 17/09/2024 | 0.020 | 2.190 | 0 | 1,530,000 | 1.910 | ||||
| 16/09/2024 | 0.020 | 2.190 | 0 | 1,530,000 | 1.910 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
