| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.098 | 37.260 | 0 | 91.712 | ||||
| 28/01/2026 | 0.104 | 38.140 | 0 | 90.557 | ||||
| 27/01/2026 | 0.093 | 36.680 | 0 | 90.954 | ||||
| 26/01/2026 | 0.090 | 36.020 | 0 | 91.967 | ||||
| 23/01/2026 | 0.101 | 37.440 | 0 | 90.575 | ||||
| 22/01/2026 | 0.098 | 37.040 | 0 | 90.480 | ||||
| 21/01/2026 | 0.094 | 36.220 | 0 | 91.714 | ||||
| 20/01/2026 | 0.098 | 36.580 | 0 | 91.947 | ||||
| 19/01/2026 | 0.100 | 36.740 | 60,000 | 91.988 | 60,000 | 0.108 | ||
| 16/01/2026 | 0.100 | 36.640 | 60,000 | 91.534 | 60,000 | 0.100 | ||
| 15/01/2026 | 0.097 | 36.080 | 0 | 92.154 | ||||
| 14/01/2026 | 0.102 | 36.540 | 0 | 92.448 | ||||
| 13/01/2026 | 0.113 | 37.720 | 0 | 92.410 | ||||
| 12/01/2026 | 0.112 | 37.560 | 0 | 92.336 | ||||
| 09/01/2026 | 0.112 | 37.160 | 0 | 93.270 | ||||
| 08/01/2026 | 0.116 | 37.620 | 0 | 92.907 | ||||
| 07/01/2026 | 0.119 | 37.580 | 0 | 94.293 | ||||
| 06/01/2026 | 0.134 | 38.880 | 0 | 95.388 | ||||
| 05/01/2026 | 0.135 | 38.860 | 0 | 95.664 | ||||
| 02/01/2026 | 0.162 | 41.320 | 0 | 95.771 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |