23556 蔚來瑞銀六六購Ａ (認購證)
按盤價 
0.021 -0.011 (-34.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.032 | 47.460 | 188,500 | 8,772,500 | 14.620 | 185,000 | 0.032 | 3,500 | 0.039 |
| 02/06/2026 | 0.050 | 49.120 | 3,185,000 | 8,954,000 | 14.920 | 3,000,000 | 0.050 | 185,000 | 0.038 |
| 01/06/2026 | 0.023 | 45.340 | 0 | 11,769,000 | 19.610 | ||||
| 29/05/2026 | 0.013 | 42.500 | 384,500 | 11,769,000 | 19.610 | 28,000 | 0.012 | 356,500 | 0.014 |
| 28/05/2026 | 0.020 | 44.340 | 356,500 | 11,440,500 | 19.070 | 188,500 | 0.021 | 168,000 | 0.027 |
| 27/05/2026 | 0.013 | 41.720 | 0 | 11,461,000 | 19.100 | ||||
| 26/05/2026 | 0.015 | 42.360 | 17,500 | 11,461,000 | 19.100 | 17,500 | 0.014 | ||
| 22/05/2026 | 0.019 | 42.780 | 0 | 11,443,500 | 19.070 | ||||
| 21/05/2026 | 0.021 | 42.960 | 0 | 11,443,500 | 19.070 | ||||
| 20/05/2026 | 0.027 | 44.060 | 31,000 | 11,443,500 | 19.070 | 31,000 | 0.027 | ||
| 19/05/2026 | 0.038 | 45.280 | 0 | 11,412,500 | 19.020 | ||||
| 18/05/2026 | 0.060 | 47.540 | 6,000,000 | 11,412,500 | 19.020 | 6,000,000 | 0.060 | ||
| 15/05/2026 | 0.077 | 49.280 | 4,500,000 | 5,412,500 | 9.020 | 4,500,000 | 0.078 | ||
| 14/05/2026 | 0.085 | 49.960 | 4,892,000 | 912,500 | 1.520 | 2,452,000 | 0.091 | 2,440,000 | 0.093 |
| 13/05/2026 | 0.069 | 48.320 | 1,315,500 | 924,500 | 1.540 | 650,000 | 0.067 | 665,500 | 0.065 |
| 12/05/2026 | 0.065 | 47.480 | 2,540,000 | 909,000 | 1.520 | 1,270,000 | 0.073 | 1,270,000 | 0.073 |
| 11/05/2026 | 0.060 | 46.840 | 1,649,000 | 909,000 | 1.520 | 428,000 | 0.058 | 1,221,000 | 0.058 |
| 08/05/2026 | 0.060 | 46.740 | 1,040,000 | 116,000 | 0.190 | 520,000 | 0.058 | 520,000 | 0.057 |
| 07/05/2026 | 0.065 | 47.240 | 766,000 | 116,000 | 0.190 | 416,000 | 0.059 | 350,000 | 0.059 |
| 06/05/2026 | 0.054 | 46.040 | 2,245,000 | 182,000 | 0.300 | 1,109,000 | 0.061 | 1,136,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 11:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
