23605 華虹中銀六七購Ａ (認購證)
按盤價 
0.540 +0.100 (+22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.540 | 114.100 | 55,000 | 69.704 | ||||
| 29/04/2026 | 0.440 | 108.100 | 265,000 | 66.528 | 180,000 | 0.423 | 25,000 | 0.446 |
| 28/04/2026 | 0.510 | 113.300 | 80,000 | 63.798 | 60,000 | 0.537 | 15,000 | 0.520 |
| 27/04/2026 | 0.550 | 114.600 | 180,000 | 69.170 | 125,000 | 0.549 | 40,000 | 0.478 |
| 24/04/2026 | 0.450 | 108.100 | 2,495,000 | 67.398 | 1,690,000 | 0.404 | 655,000 | 0.414 |
| 23/04/2026 | 0.250 | 93.850 | 260,000 | 63.467 | 130,000 | 0.246 | 125,000 | 0.270 |
| 22/04/2026 | 0.335 | 99.700 | 240,000 | 66.699 | 75,000 | 0.282 | 125,000 | 0.279 |
| 21/04/2026 | 0.270 | 95.400 | 3,470,000 | 63.384 | 1,670,000 | 0.264 | 1,715,000 | 0.262 |
| 20/04/2026 | 0.265 | 94.450 | 32,915,000 | 64.637 | 15,435,000 | 0.239 | 15,880,000 | 0.237 |
| 17/04/2026 | 0.223 | 90.500 | 90,310,000 | 64.183 | 44,085,000 | 0.227 | 44,380,000 | 0.227 |
| 16/04/2026 | 0.241 | 91.600 | 16,015,000 | 65.438 | 7,600,000 | 0.240 | 7,655,000 | 0.239 |
| 15/04/2026 | 0.235 | 90.400 | 11,480,000 | 66.925 | 5,830,000 | 0.245 | 5,200,000 | 0.246 |
| 14/04/2026 | 0.239 | 90.250 | 8,670,000 | 68.155 | 4,335,000 | 0.246 | 4,155,000 | 0.245 |
| 13/04/2026 | 0.228 | 89.100 | 1,290,000 | 68.139 | 335,000 | 0.232 | 810,000 | 0.232 |
| 10/04/2026 | 0.265 | 92.000 | 290,000 | 68.581 | 75,000 | 0.285 | 155,000 | 0.273 |
| 09/04/2026 | 0.247 | 90.800 | 9,650,000 | 67.081 | 4,360,000 | 0.260 | 4,435,000 | 0.239 |
| 08/04/2026 | 0.255 | 91.000 | 46,700,000 | 68.275 | 22,075,000 | 0.237 | 19,665,000 | 0.239 |
| 02/04/2026 | 0.145 | 79.350 | 59,265,000 | 66.949 | 27,400,000 | 0.161 | 29,190,000 | 0.160 |
| 01/04/2026 | 0.187 | 83.650 | 87,680,000 | 67.858 | 42,225,000 | 0.177 | 41,765,000 | 0.176 |
| 31/03/2026 | 0.139 | 77.650 | 178,250,000 | 68.574 | 87,690,000 | 0.151 | 85,965,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
