23605 恒指瑞銀四甲沽Ａ (認沽證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.041 | 18,112.630 | 0 | 210,000 | 0.070 | ||||
| 12/06/2024 | 0.046 | 17,937.840 | 0 | 210,000 | 0.070 | ||||
| 11/06/2024 | 0.041 | 18,176.340 | 0 | 210,000 | 0.070 | ||||
| 07/06/2024 | 0.039 | 18,366.950 | 0 | 210,000 | 0.070 | ||||
| 06/06/2024 | 0.038 | 18,476.800 | 0 | 210,000 | 0.070 | ||||
| 05/06/2024 | 0.040 | 18,424.960 | 0 | 210,000 | 0.070 | ||||
| 04/06/2024 | 0.041 | 18,444.110 | 0 | 210,000 | 0.070 | ||||
| 03/06/2024 | 0.042 | 18,403.040 | 0 | 210,000 | 0.070 | ||||
| 31/05/2024 | 0.049 | 18,079.610 | 0 | 210,000 | 0.070 | ||||
| 30/05/2024 | 0.045 | 18,230.190 | 0 | 210,000 | 0.070 | ||||
| 29/05/2024 | 0.039 | 18,477.010 | 0 | 210,000 | 0.070 | ||||
| 28/05/2024 | 0.036 | 18,821.160 | 0 | 210,000 | 0.070 | ||||
| 27/05/2024 | 0.036 | 18,827.350 | 0 | 210,000 | 0.070 | ||||
| 24/05/2024 | 0.041 | 18,608.940 | 0 | 210,000 | 0.070 | ||||
| 23/05/2024 | 0.037 | 18,868.710 | 100,000 | 210,000 | 0.070 | 100,000 | 0.037 | ||
| 22/05/2024 | 0.031 | 19,195.600 | 0 | 310,000 | 0.100 | ||||
| 21/05/2024 | 0.031 | 19,220.620 | 0 | 310,000 | 0.100 | ||||
| 20/05/2024 | 0.026 | 19,636.220 | 0 | 310,000 | 0.100 | ||||
| 17/05/2024 | 0.027 | 19,553.610 | 0 | 310,000 | 0.100 | ||||
| 16/05/2024 | 0.031 | 19,376.530 | 0 | 310,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
