23646 創科麥銀五七購Ａ (認購證)
按盤價 
0.330 +0.010 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.320 | 112.600 | 4,775,000 | 59.926 | 2,375,000 | 0.323 | 2,400,000 | 0.323 |
| 31/10/2024 | 0.325 | 112.200 | 3,950,000 | 61.017 | 1,975,000 | 0.325 | 1,975,000 | 0.324 |
| 30/10/2024 | 0.330 | 113.200 | 7,975,000 | 60.219 | 4,000,000 | 0.336 | 3,975,000 | 0.336 |
| 29/10/2024 | 0.350 | 115.300 | 6,325,000 | 59.937 | 3,150,000 | 0.356 | 3,175,000 | 0.356 |
| 28/10/2024 | 0.350 | 114.400 | 2,800,000 | 61.027 | 1,400,000 | 0.334 | 1,400,000 | 0.334 |
| 25/10/2024 | 0.350 | 114.800 | 4,450,000 | 60.087 | 2,225,000 | 0.345 | 2,225,000 | 0.346 |
| 24/10/2024 | 0.330 | 112.700 | 5,000,000 | 60.098 | 2,500,000 | 0.332 | 2,500,000 | 0.333 |
| 23/10/2024 | 0.340 | 113.800 | 4,000,000 | 59.840 | 2,000,000 | 0.339 | 2,000,000 | 0.339 |
| 22/10/2024 | 0.340 | 113.800 | 7,850,000 | 59.689 | 3,925,000 | 0.344 | 3,925,000 | 0.345 |
| 21/10/2024 | 0.350 | 114.300 | 5,450,000 | 60.218 | 2,725,000 | 0.349 | 2,725,000 | 0.349 |
| 18/10/2024 | 0.375 | 116.500 | 8,950,000 | 60.135 | 4,475,000 | 0.367 | 4,475,000 | 0.365 |
| 17/10/2024 | 0.325 | 111.600 | 5,350,000 | 59.962 | 2,700,000 | 0.335 | 2,650,000 | 0.334 |
| 16/10/2024 | 0.335 | 113.200 | 10,050,000 | 59.063 | 5,025,000 | 0.332 | 5,025,000 | 0.333 |
| 15/10/2024 | 0.335 | 113.400 | 25,250,000 | 58.645 | 12,625,000 | 0.344 | 12,625,000 | 0.345 |
| 14/10/2024 | 0.345 | 114.800 | 22,625,000 | 57.988 | 11,300,000 | 0.357 | 11,325,000 | 0.356 |
| 10/10/2024 | 0.375 | 116.300 | 31,575,000 | 59.370 | 15,775,000 | 0.376 | 15,800,000 | 0.376 |
| 09/10/2024 | 0.340 | 113.000 | 20,150,000 | 59.092 | 10,075,000 | 0.352 | 10,075,000 | 0.351 |
| 08/10/2024 | 0.330 | 110.900 | 9,725,000 | 60.543 | 4,875,000 | 0.344 | 4,850,000 | 0.343 |
| 07/10/2024 | 0.350 | 118.600 | 1,425,000 | 53.010 | 675,000 | 0.345 | 725,000 | 0.351 |
| 04/10/2024 | 0.395 | 121.800 | 3,350,000 | 54.003 | 1,675,000 | 0.396 | 1,675,000 | 0.396 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
