23646 神華瑞銀六七購Ａ (認購證)
按盤價 
0.018 -0.008 (-30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.018 | 42.340 | 0 | ||||||
| 17/06/2026 | 0.026 | 43.100 | 40,000 | 150,000 | 0.210 | 40,000 | 0.026 | ||
| 16/06/2026 | 0.031 | 43.200 | 0 | 190,000 | 0.270 | ||||
| 15/06/2026 | 0.032 | 43.060 | 100,000 | 190,000 | 0.270 | 100,000 | 0.035 | ||
| 12/06/2026 | 0.070 | 45.320 | 430,000 | 90,000 | 0.130 | 215,000 | 0.067 | 215,000 | 0.070 |
| 11/06/2026 | 0.073 | 45.220 | 950,000 | 90,000 | 0.130 | 500,000 | 0.073 | 450,000 | 0.070 |
| 10/06/2026 | 0.081 | 45.260 | 1,220,000 | 140,000 | 0.200 | 610,000 | 0.084 | 610,000 | 0.089 |
| 09/06/2026 | 0.104 | 46.160 | 1,000,000 | 140,000 | 0.200 | 500,000 | 0.098 | 500,000 | 0.097 |
| 08/06/2026 | 0.118 | 46.520 | 450,000 | 140,000 | 0.200 | 200,000 | 0.112 | 250,000 | 0.117 |
| 05/06/2026 | 0.111 | 46.100 | 0 | 90,000 | 0.130 | ||||
| 04/06/2026 | 0.127 | 46.580 | 40,000 | 90,000 | 0.130 | 40,000 | 0.125 | ||
| 03/06/2026 | 0.138 | 46.800 | 60,000 | 50,000 | 0.070 | 30,000 | 0.106 | 30,000 | 0.108 |
| 02/06/2026 | 0.127 | 46.200 | 0 | 50,000 | 0.070 | ||||
| 01/06/2026 | 0.161 | 47.240 | 0 | 50,000 | 0.070 | ||||
| 29/05/2026 | 0.101 | 45.080 | 3,825,000 | 50,000 | 0.070 | 1,885,000 | 0.093 | 1,885,000 | 0.094 |
| 28/05/2026 | 0.077 | 43.800 | 1,670,000 | 50,000 | 0.070 | 835,000 | 0.082 | 835,000 | 0.083 |
| 27/05/2026 | 0.085 | 44.120 | 1,710,000 | 50,000 | 0.070 | 855,000 | 0.084 | 855,000 | 0.086 |
| 26/05/2026 | 0.098 | 44.500 | 900,000 | 50,000 | 0.070 | 450,000 | 0.093 | 450,000 | 0.089 |
| 22/05/2026 | 0.081 | 43.600 | 2,790,000 | 50,000 | 0.070 | 1,395,000 | 0.077 | 1,395,000 | 0.076 |
| 21/05/2026 | 0.077 | 43.180 | 4,150,000 | 50,000 | 0.070 | 2,075,000 | 0.090 | 2,075,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
